Skip to main content

Hercules Capital Inc 6.25% Notes Due 2033 (NY: HCXY )

24.91 +0.00 (+0.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 25.08 25.08 24.91 24.91 626 +0.00(+0.00%)
Jun 14, 2024 25.10 25.10 24.91 24.91 743 -0.02(-0.08%)
Jun 13, 2024 24.93 24.93 24.93 24.93 132 -0.10(-0.40%)
Jun 12, 2024 24.95 25.10 24.91 25.03 1,152 +0.03(+0.12%)
Jun 11, 2024 25.23 25.23 25.00 25.00 4,306 +0.02(+0.08%)
Jun 10, 2024 24.99 25.21 24.98 24.98 3,827 -0.07(-0.28%)
Jun 06, 2024 25.05 7 -0.02(-0.08%)
Jun 05, 2024 24.91 25.07 24.91 25.07 379 +0.11(+0.44%)
Jun 04, 2024 25.01 25.01 24.95 24.96 1,486 -0.38(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.