Indicators

Hercules Capital Inc 6.25% Notes Due 2033 (NY: HCXY )

24.79 UNCHANGED

Streaming Delayed Price Updated: 11:10 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	24.79	24.79	24.79	24.79	529	+0.13(+0.53%)
Jun 21, 2024				24.66	167	-0.12(-0.50%)
Jun 20, 2024	24.92	25.03	24.66	24.79	3,121	-0.12(-0.50%)
Jun 18, 2024	24.92	24.92	24.91	24.91	846	-0.00(-0.00%)
Jun 17, 2024	25.08	25.08	24.91	24.91	626	+0.00(+0.00%)
Jun 14, 2024	25.10	25.10	24.91	24.91	743	-0.02(-0.08%)
Jun 13, 2024	24.93	24.93	24.93	24.93	132	-0.10(-0.40%)
Jun 12, 2024	24.95	25.10	24.91	25.03	1,152	+0.03(+0.12%)
Jun 11, 2024	25.23	25.23	25.00	25.00	4,306	+0.02(+0.08%)
Jun 10, 2024	24.99	25.21	24.98	24.98	3,827	-0.07(-0.28%)
Jun 06, 2024				25.05	7	-0.02(-0.08%)
Jun 05, 2024	24.91	25.07	24.91	25.07	379	+0.11(+0.44%)
Jun 04, 2024	25.01	25.01	24.95	24.96	1,486	-0.38(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.