Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Credit Income Fund (NY: VCIF )

7.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.798 7.798 7.747 7.774 8,938 +0.04(+0.53%)
Aug 30, 2022 7.749 7.806 7.733 7.733 4,701 -0.01(-0.11%)
Aug 29, 2022 7.782 7.782 7.708 7.741 6,412 -0.02(-0.21%)
Aug 26, 2022 7.757 7.767 7.757 7.757 1,394 +0.00(+0.00%)
Aug 25, 2022 7.757 7.815 7.741 7.757 9,509 -0.02(-0.32%)
Aug 24, 2022 7.815 7.815 7.725 7.782 16,441 -0.03(-0.42%)
Aug 23, 2022 7.790 7.860 7.765 7.815 16,810 +0.06(+0.74%)
Aug 22, 2022 7.896 7.937 7.733 7.757 18,633 -0.11(-1.35%)
Aug 19, 2022 7.798 7.986 7.765 7.864 29,833 +0.01(+0.10%)
Aug 18, 2022 7.864 7.864 7.765 7.855 10,553 -0.06(-0.81%)
Aug 17, 2022 7.871 7.952 7.827 7.920 4,723 +0.00(+0.00%)
Aug 16, 2022 7.822 7.920 7.765 7.920 10,932 +0.09(+1.14%)
Aug 15, 2022 7.837 7.855 7.818 7.830 21,102 +0.01(+0.10%)
Aug 12, 2022 7.782 7.830 7.782 7.822 9,160 -0.02(-0.21%)
Aug 11, 2022 7.822 7.843 7.815 7.838 13,094 +0.02(+0.21%)
Aug 10, 2022 7.733 7.838 7.733 7.822 12,764 +0.07(+0.94%)
Aug 09, 2022 7.717 7.757 7.685 7.749 16,155 +0.03(+0.42%)
Aug 08, 2022 7.627 7.717 7.603 7.717 7,566 +0.05(+0.59%)
Aug 05, 2022 7.619 7.671 7.579 7.671 13,643 -0.03(-0.38%)
Aug 04, 2022 7.717 7.790 7.651 7.700 7,895 +0.06(+0.84%)
Aug 03, 2022 7.635 7.656 7.619 7.636 19,324 +0.08(+1.09%)
Aug 02, 2022 7.579 7.619 7.554 7.554 8,946 -0.06(-0.85%)
Aug 01, 2022 7.595 7.627 7.570 7.619 4,909 +0.02(+0.32%)
Jul 29, 2022 7.627 7.635 7.530 7.595 6,305 +0.00(+0.00%)
Jul 28, 2022 7.611 7.611 7.562 7.595 17,756 -0.01(-0.11%)
Jul 27, 2022 7.635 7.635 7.579 7.603 7,975 +0.01(+0.11%)
Jul 26, 2022 7.611 7.614 7.595 7.595 1,288 +0.02(+0.21%)
Jul 25, 2022 7.587 7.635 7.579 7.579 8,434 -0.02(-0.32%)
Jul 22, 2022 7.603 7.635 7.570 7.603 5,666 +0.02(+0.21%)
Jul 21, 2022 7.668 7.762 7.505 7.587 31,566 -0.13(-1.68%)
Jul 20, 2022 7.554 7.871 7.554 7.717 2,692 +0.17(+2.26%)
Jul 19, 2022 7.635 7.643 7.546 7.546 821 -0.09(-1.17%)
Jul 18, 2022 7.587 7.717 7.492 7.635 14,298 +0.08(+1.09%)
Jul 15, 2022 7.577 7.650 7.545 7.553 13,230 -0.10(-1.26%)
Jul 14, 2022 7.561 7.658 7.497 7.650 37,566 +0.10(+1.28%)
Jul 13, 2022 7.505 7.569 7.497 7.553 1,478 +0.04(+0.52%)
Jul 12, 2022 7.569 7.577 7.513 7.514 1,818 -0.01(-0.09%)
Jul 11, 2022 7.561 7.569 7.497 7.521 6,852 -0.02(-0.21%)
Jul 08, 2022 7.521 7.572 7.521 7.537 11,980 +0.00(+0.00%)
Jul 07, 2022 7.569 7.577 7.537 7.537 2,102 -0.00(-0.00%)
Jul 06, 2022 7.537 7.569 7.537 7.537 7,375 -0.01(-0.11%)
Jul 05, 2022 7.561 7.569 7.521 7.545 10,263 -0.03(-0.43%)
Jul 01, 2022 7.489 7.577 7.472 7.577 16,833 +0.04(+0.53%)
Jun 30, 2022 7.561 7.577 7.480 7.537 22,686 +0.00(+0.00%)
Jun 29, 2022 7.400 7.537 7.400 7.537 22,553 +0.10(+1.30%)
Jun 28, 2022 7.529 7.537 7.416 7.440 17,113 -0.08(-1.09%)
Jun 27, 2022 7.456 7.537 7.456 7.522 14,245 +0.07(+0.88%)
Jun 24, 2022 7.424 7.456 7.421 7.456 6,568 -0.02(-0.22%)
Jun 23, 2022 7.464 7.521 7.408 7.472 66,462 +0.06(+0.87%)
Jun 22, 2022 7.335 7.440 7.335 7.408 21,054 +0.10(+1.33%)
Jun 21, 2022 7.303 7.384 7.295 7.311 65,834 -0.00(-0.00%)
Jun 17, 2022 7.319 7.384 7.279 7.311 23,701 -0.06(-0.85%)
Jun 16, 2022 7.335 7.404 7.327 7.374 20,697 -0.01(-0.10%)
Jun 15, 2022 7.406 7.406 7.318 7.381 4,499 +0.03(+0.42%)
Jun 14, 2022 7.366 7.389 7.350 7.350 6,186 -0.02(-0.23%)
Jun 13, 2022 7.390 7.398 7.246 7.367 41,376 -0.03(-0.42%)
Jun 10, 2022 7.390 7.438 7.262 7.398 25,176 -0.02(-0.22%)
Jun 09, 2022 7.438 7.462 7.414 7.414 11,823 -0.06(-0.86%)
Jun 08, 2022 7.478 7.550 7.438 7.478 8,651 +0.04(+0.54%)
Jun 07, 2022 7.550 7.550 7.438 7.438 7,461 -0.01(-0.11%)
Jun 06, 2022 7.582 7.582 7.422 7.446 14,747 -0.11(-1.48%)
Jun 03, 2022 7.542 7.558 7.518 7.558 21,195 +0.02(+0.21%)
Jun 02, 2022 7.566 7.654 7.518 7.542 121,828 -0.08(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.