Skip to main content

Innovator Emerging Markets Power Buffer ETF Jul (NY: EJUL )

24.39 +0.05 (+0.20%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 24.43 24.43 24.38 24.42 2,617 +0.07(+0.27%)
Aug 29, 2019 24.31 24.35 24.31 24.35 938 +0.11(+0.44%)
Aug 28, 2019 24.17 24.27 24.13 24.24 16,907 +0.02(+0.07%)
Aug 27, 2019 24.03 24.32 24.03 24.22 32,363 +0.04(+0.16%)
Aug 26, 2019 24.21 24.23 24.14 24.19 2,391 +0.08(+0.33%)
Aug 23, 2019 24.28 24.37 24.10 24.11 11,474 -0.24(-0.97%)
Aug 22, 2019 24.37 24.37 24.30 24.34 4,157 -0.09(-0.37%)
Aug 21, 2019 24.36 24.44 24.36 24.43 13,402 +0.08(+0.33%)
Aug 20, 2019 24.35 24.37 24.35 24.35 565 +0.08(+0.33%)
Aug 19, 2019 24.31 24.32 24.27 24.27 9,433 +0.02(+0.08%)
Aug 16, 2019 24.22 24.27 24.17 24.25 17,211 +0.18(+0.73%)
Aug 15, 2019 24.09 24.12 24.02 24.07 23,454 +0.09(+0.37%)
Aug 14, 2019 24.14 24.15 23.95 23.99 4,040 -0.33(-1.35%)
Aug 13, 2019 24.09 24.38 24.09 24.31 11,266 +0.12(+0.50%)
Aug 12, 2019 24.22 24.27 24.12 24.19 44,995 -0.08(-0.35%)
Aug 09, 2019 24.29 24.35 24.26 24.28 22,546 -0.14(-0.59%)
Aug 08, 2019 24.38 24.42 24.33 24.42 4,486 +0.17(+0.71%)
Aug 07, 2019 24.09 24.27 24.09 24.25 11,773 -0.01(-0.05%)
Aug 06, 2019 24.22 24.26 24.20 24.26 22,189 +0.19(+0.78%)
Aug 05, 2019 24.15 24.19 24.02 24.07 244,053 -0.40(-1.65%)
Aug 02, 2019 24.59 24.60 24.47 24.48 12,380 -0.14(-0.56%)
Aug 01, 2019 24.85 24.95 24.61 24.61 315,559 -0.22(-0.89%)
Jul 31, 2019 25.00 25.01 24.78 24.83 12,936 -0.18(-0.73%)
Jul 30, 2019 24.92 25.02 24.92 25.02 53,098 -0.05(-0.20%)
Jul 29, 2019 25.14 25.14 25.02 25.07 12,473 -0.01(-0.04%)
Jul 26, 2019 25.12 25.14 25.02 25.08 19,325 +0.03(+0.13%)
Jul 25, 2019 25.20 25.20 25.01 25.04 48,422 -0.13(-0.52%)
Jul 24, 2019 25.16 25.19 25.16 25.18 3,674 +0.03(+0.13%)
Jul 23, 2019 25.13 25.17 25.10 25.14 13,546 -0.00(-0.02%)
Jul 22, 2019 25.16 25.20 25.13 25.15 41,222 +0.06(+0.22%)
Jul 19, 2019 25.13 25.20 25.09 25.09 20,332 -0.05(-0.18%)
Jul 18, 2019 25.18 25.21 25.09 25.14 36,778 -0.01(-0.04%)
Jul 17, 2019 25.18 25.20 25.14 25.15 7,915 -0.03(-0.10%)
Jul 16, 2019 25.26 25.26 25.12 25.17 45,845 -0.01(-0.06%)
Jul 15, 2019 25.17 25.21 25.14 25.19 33,380 +0.07(+0.27%)
Jul 12, 2019 25.11 25.15 25.07 25.12 70,357 -0.01(-0.04%)
Jul 11, 2019 25.13 25.15 25.07 25.13 21,347 +0.02(+0.06%)
Jul 10, 2019 25.19 25.21 25.05 25.11 33,655 +0.05(+0.19%)
Jul 09, 2019 25.04 25.08 25.04 25.06 9,305 -0.03(-0.12%)
Jul 08, 2019 25.18 25.18 25.03 25.09 33,209 -0.04(-0.14%)
Jul 05, 2019 25.23 25.23 25.08 25.13 63,714 -0.07(-0.27%)
Jul 03, 2019 25.20 25.22 25.20 25.20 5,837 -0.02(-0.08%)
Jul 02, 2019 25.27 25.27 25.20 25.22 35,918 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.