Skip to main content

Innovator Emerging Markets Power Buffer ETF Jul (NY: EJUL )

24.76 +0.21 (+0.84%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 25.38 25.38 25.34 25.36 1,901 -0.11(-0.42%)
Aug 27, 2020 25.47 25.47 25.47 0 -0.08(-0.30%)
Aug 25, 2020 25.54 25.54 25.54 0 +0.08(+0.30%)
Aug 24, 2020 25.39 25.47 25.38 25.47 3,833 +0.08(+0.31%)
Aug 21, 2020 25.42 25.42 25.29 25.39 6,700 +0.03(+0.13%)
Aug 20, 2020 25.30 25.36 25.30 25.36 439 -0.05(-0.21%)
Aug 19, 2020 25.47 25.51 25.37 25.41 13,714 -0.09(-0.35%)
Aug 18, 2020 25.50 25.50 25.45 25.50 2,601 +0.00(+0.00%)
Aug 17, 2020 25.42 25.50 25.42 25.50 7,643 +0.08(+0.31%)
Aug 14, 2020 25.36 25.45 25.36 25.42 10,600 +0.05(+0.21%)
Aug 13, 2020 25.44 25.44 25.35 25.37 2,366 -0.02(-0.06%)
Aug 12, 2020 25.40 25.45 25.38 25.38 6,534 +0.07(+0.29%)
Aug 11, 2020 25.38 25.38 25.31 25.31 1,003 +0.05(+0.18%)
Aug 10, 2020 25.21 25.26 25.21 25.26 10,800 +0.06(+0.26%)
Aug 07, 2020 25.30 25.30 25.20 25.20 6,200 -0.26(-1.02%)
Aug 06, 2020 25.46 25.46 25.40 25.46 2,214 +0.01(+0.05%)
Aug 05, 2020 25.41 25.49 25.41 25.45 590 +0.11(+0.43%)
Aug 04, 2020 25.29 25.37 25.25 25.34 1,906 +0.11(+0.45%)
Aug 03, 2020 25.12 25.30 25.12 25.22 128,495 -0.05(-0.19%)
Jul 31, 2020 25.26 25.27 25.16 25.27 27,600 +0.07(+0.26%)
Jul 30, 2020 25.32 25.32 25.14 25.20 2,840 -0.13(-0.49%)
Jul 29, 2020 25.33 25.35 25.29 25.33 129,715 +0.06(+0.24%)
Jul 28, 2020 25.26 25.27 25.18 25.27 15,985 +0.00(+0.01%)
Jul 27, 2020 25.23 25.30 25.14 25.27 10,179 +0.17(+0.69%)
Jul 24, 2020 25.04 25.15 25.03 25.09 8,900 -0.02(-0.08%)
Jul 23, 2020 25.20 25.24 25.12 25.12 2,345 -0.08(-0.33%)
Jul 22, 2020 25.16 25.22 25.16 25.20 3,533 -0.02(-0.08%)
Jul 21, 2020 25.29 25.29 25.17 25.22 9,222 +0.02(+0.08%)
Jul 20, 2020 25.13 25.20 25.04 25.20 6,434 +0.20(+0.80%)
Jul 17, 2020 24.96 25.01 24.96 25.00 8,300 +0.05(+0.20%)
Jul 16, 2020 24.92 24.99 24.91 24.95 98,578 -0.14(-0.56%)
Jul 15, 2020 25.08 25.09 24.93 25.09 2,146 +0.10(+0.38%)
Jul 14, 2020 24.82 24.99 24.73 24.99 10,767 +0.01(+0.05%)
Jul 13, 2020 25.10 25.14 24.98 24.98 3,706 -0.07(-0.29%)
Jul 10, 2020 24.93 25.07 24.93 25.05 2,300 -0.01(-0.04%)
Jul 09, 2020 25.13 25.13 25.01 25.06 3,046 -0.02(-0.09%)
Jul 08, 2020 24.88 25.13 24.88 25.09 6,506 +0.16(+0.63%)
Jul 07, 2020 25.02 25.06 24.87 24.93 8,486 -0.06(-0.24%)
Jul 06, 2020 24.86 25.13 24.86 24.99 29,737 +0.23(+0.91%)
Jul 02, 2020 24.81 24.81 24.69 24.77 17,900 +0.25(+1.03%)
Jul 01, 2020 24.50 24.55 24.28 24.51 60,465 -0.26(-1.04%)
Jun 30, 2020 25.00 25.00 24.77 24.77 30,779 -0.16(-0.64%)
Jun 29, 2020 24.88 24.93 24.88 24.93 7,239 +0.02(+0.10%)
Jun 26, 2020 24.89 24.92 24.89 24.91 16,300 +0.00(+0.02%)
Jun 25, 2020 24.95 24.95 24.90 24.90 684 -0.02(-0.08%)
Jun 24, 2020 24.81 24.95 24.80 24.92 12,030 +0.01(+0.05%)
Jun 23, 2020 24.86 25.01 24.86 24.91 12,280 -0.06(-0.24%)
Jun 22, 2020 25.11 25.11 24.87 24.97 3,343 +0.05(+0.19%)
Jun 19, 2020 24.91 24.95 24.82 24.92 8,400 +0.01(+0.05%)
Jun 18, 2020 24.93 25.00 24.89 24.91 2,568 -0.01(-0.04%)
Jun 17, 2020 24.93 25.00 24.85 24.92 5,696 +0.02(+0.08%)
Jun 16, 2020 24.86 24.90 24.84 24.90 5,211 +0.08(+0.31%)
Jun 15, 2020 24.88 24.91 24.82 24.82 902 -0.05(-0.20%)
Jun 12, 2020 24.84 24.87 24.84 24.87 800 +0.04(+0.15%)
Jun 11, 2020 24.69 24.88 24.69 24.84 189,345 -0.21(-0.85%)
Jun 10, 2020 25.23 25.23 25.00 25.05 2,995 +0.01(+0.03%)
Jun 09, 2020 25.00 25.10 24.95 25.04 27,446 -0.08(-0.32%)
Jun 08, 2020 25.02 25.12 25.00 25.12 1,237 +0.05(+0.20%)
Jun 05, 2020 25.04 25.15 25.00 25.07 4,200 +0.12(+0.48%)
Jun 04, 2020 24.94 24.96 24.92 24.95 3,403 +0.03(+0.12%)
Jun 03, 2020 24.94 24.94 24.86 24.92 4,416 +0.05(+0.22%)
Jun 02, 2020 24.81 24.87 24.80 24.87 3,147 +0.18(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.