Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CC Neuberger Principal Holdings I Cl A (NY: PCPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.12 10.30 10.12 10.28 135,421 +0.06(+0.59%)
Aug 28, 2020 10.16 10.24 10.07 10.22 17,300 +0.13(+1.29%)
Aug 27, 2020 10.06 10.12 10.06 10.09 3,597 -0.11(-1.08%)
Aug 26, 2020 10.14 10.20 10.02 10.20 8,848 +0.11(+1.09%)
Aug 25, 2020 10.05 10.09 10.00 10.09 50,857 +0.02(+0.20%)
Aug 24, 2020 10.06 10.07 10.05 10.07 12,104 -0.03(-0.30%)
Aug 21, 2020 10.05 10.10 10.05 10.10 4,000 +0.04(+0.40%)
Aug 20, 2020 10.10 10.14 10.00 10.06 163,121 -0.04(-0.40%)
Aug 19, 2020 10.21 10.27 10.10 10.10 637,891 -0.16(-1.56%)
Aug 18, 2020 10.20 10.29 10.17 10.26 265,710 +0.05(+0.49%)
Aug 17, 2020 10.22 10.34 10.20 10.21 187,783 -0.04(-0.39%)
Aug 14, 2020 10.21 10.33 10.21 10.25 216,700 -0.04(-0.39%)
Aug 13, 2020 10.30 10.33 10.23 10.29 1,806,613 +0.08(+0.78%)
Aug 12, 2020 10.35 10.39 10.21 10.21 514,078 -0.15(-1.45%)
Aug 11, 2020 10.39 10.50 10.24 10.36 28,456 -0.08(-0.77%)
Aug 10, 2020 10.36 10.44 10.25 10.44 75,600 -0.06(-0.57%)
Aug 07, 2020 10.22 10.50 10.16 10.50 101,800 +0.22(+2.14%)
Aug 06, 2020 10.18 10.28 10.16 10.28 41,009 +0.08(+0.78%)
Aug 05, 2020 10.27 10.27 10.20 10.20 1,556 -0.06(-0.58%)
Aug 04, 2020 10.32 10.32 10.16 10.26 246,372 +0.01(+0.10%)
Aug 03, 2020 10.28 10.28 10.16 10.25 126,862 -0.05(-0.49%)
Jul 31, 2020 10.36 10.36 10.23 10.30 353,000 -0.04(-0.39%)
Jul 30, 2020 10.42 10.42 10.32 10.34 309,147 -0.08(-0.77%)
Jul 29, 2020 10.48 10.52 10.35 10.42 465,558 -0.08(-0.76%)
Jul 28, 2020 10.54 10.54 10.48 10.50 26,754 -0.10(-0.94%)
Jul 27, 2020 10.58 10.60 10.52 10.60 54,604 +0.05(+0.47%)
Jul 24, 2020 10.54 10.65 10.51 10.55 1,167,700 +0.04(+0.43%)
Jul 23, 2020 10.49 10.57 10.48 10.51 7,264 +0.01(+0.05%)
Jul 22, 2020 10.42 10.50 10.38 10.50 27,966 +0.02(+0.19%)
Jul 21, 2020 10.45 10.48 10.36 10.48 3,672 +0.09(+0.89%)
Jul 20, 2020 10.41 10.41 10.37 10.39 29,366 +0.04(+0.37%)
Jul 17, 2020 10.31 10.35 10.25 10.35 700 -0.01(-0.10%)
Jul 16, 2020 10.32 10.40 10.32 10.36 26,647 +0.07(+0.68%)
Jul 15, 2020 10.31 10.31 10.18 10.29 238,752 +0.08(+0.78%)
Jul 14, 2020 10.22 10.26 10.19 10.21 12,906 -0.06(-0.58%)
Jul 13, 2020 10.21 10.49 10.20 10.27 44,612 +0.07(+0.69%)
Jul 10, 2020 10.14 10.25 10.14 10.20 16,000 +0.05(+0.49%)
Jul 09, 2020 10.15 10.17 10.15 10.15 251,394 +0.04(+0.44%)
Jul 08, 2020 10.10 10.11 10.10 10.11 286 -0.09(-0.93%)
Jul 07, 2020 10.20 10.20 2 +0.00(+0.00%)
Jul 06, 2020 10.16 10.25 10.14 10.20 7,552 +0.08(+0.79%)
Jul 02, 2020 10.25 10.25 10.12 10.12 3,300 +0.04(+0.40%)
Jul 01, 2020 10.22 10.23 10.02 10.08 1,865 +0.01(+0.10%)
Jun 30, 2020 10.10 10.18 10.04 10.07 557,046 -0.02(-0.22%)
Jun 29, 2020 10.25 10.25 10.05 10.09 15,117 -0.03(-0.28%)
Jun 26, 2020 10.24 10.24 10.10 10.12 4,700 +0.12(+1.20%)
Jun 25, 2020 10.07 10.25 9.950 10.00 509,896 -0.05(-0.50%)
Jun 24, 2020 10.05 10.05 10.05 10.05 1,315 +0.00(+0.00%)
Jun 23, 2020 10.33 10.33 10.05 10.05 3,416 -0.14(-1.37%)
Jun 22, 2020 10.10 10.24 10.02 10.19 375,049 +0.16(+1.60%)
Jun 19, 2020 9.940 10.17 9.940 10.03 36,400 +0.02(+0.20%)
Jun 18, 2020 10.12 10.12 9.780 10.01 232,400 -0.04(-0.35%)
Jun 17, 2020 10.99 10.99 10.01 10.04 336,679 +0.04(+0.45%)
Jun 16, 2020 9.950 10.04 9.915 10.00 183,038 +0.10(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.