Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tailwind Acquisition Corp Cl A (NY: TWND )

9.800 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.720 9.740 9.720 9.740 125,645 +0.01(+0.10%)
Aug 30, 2021 9.710 9.730 9.710 9.730 68,193 +0.01(+0.10%)
Aug 27, 2021 9.730 9.730 9.710 9.720 89,165 +0.00(+0.00%)
Aug 26, 2021 9.710 9.730 9.710 9.720 101,298 +0.00(+0.00%)
Aug 25, 2021 9.700 9.720 9.700 9.720 83,273 +0.01(+0.10%)
Aug 24, 2021 9.710 9.730 9.700 9.710 681,069 -0.01(-0.10%)
Aug 23, 2021 9.710 9.740 9.710 9.720 626,857 -0.01(-0.10%)
Aug 20, 2021 9.710 9.750 9.710 9.730 573,143 +0.00(+0.00%)
Aug 19, 2021 9.740 9.760 9.710 9.730 318,803 +0.00(+0.00%)
Aug 18, 2021 9.720 9.780 9.710 9.730 1,077,496 -0.05(-0.51%)
Aug 17, 2021 9.800 9.850 9.750 9.780 3,252,720 +0.38(+4.04%)
Aug 16, 2021 9.600 9.600 9.350 9.400 32,444 -0.36(-3.69%)
Aug 13, 2021 9.740 9.770 9.740 9.760 38,532 -0.01(-0.10%)
Aug 12, 2021 9.730 9.790 9.710 9.770 75,281 -0.19(-1.91%)
Aug 11, 2021 9.940 9.970 9.910 9.960 177,007 +0.02(+0.20%)
Aug 10, 2021 9.970 9.970 9.940 9.940 55,506 +0.00(+0.00%)
Aug 09, 2021 9.950 9.971 9.940 9.940 28,335 -0.01(-0.10%)
Aug 06, 2021 9.930 9.990 9.930 9.950 133,126 +0.01(+0.10%)
Aug 05, 2021 9.910 9.970 9.910 9.940 83,138 -0.02(-0.20%)
Aug 04, 2021 9.880 9.970 9.880 9.960 130,701 +0.07(+0.71%)
Aug 03, 2021 9.930 9.970 9.890 9.890 83,087 +0.00(+0.00%)
Aug 02, 2021 10.00 10.00 9.881 9.890 153,129 -0.11(-1.10%)
Jul 30, 2021 9.850 10.00 9.830 10.00 261,136 +0.16(+1.63%)
Jul 29, 2021 9.250 9.840 9.250 9.840 68,090 +0.60(+6.49%)
Jul 28, 2021 9.250 9.310 9.200 9.240 59,150 +0.00(+0.00%)
Jul 27, 2021 9.450 9.590 9.170 9.240 115,074 -0.27(-2.84%)
Jul 26, 2021 9.830 9.930 9.400 9.510 306,778 -0.31(-3.16%)
Jul 23, 2021 9.750 9.840 9.750 9.820 73,989 +0.00(+0.00%)
Jul 22, 2021 9.830 9.850 9.620 9.820 416,313 -0.05(-0.51%)
Jul 21, 2021 9.830 9.940 9.810 9.870 45,199 -0.01(-0.10%)
Jul 20, 2021 9.750 10.24 9.740 9.880 840,837 +1.18(+13.56%)
Jul 19, 2021 9.160 9.210 8.680 8.700 197,703 -0.61(-6.55%)
Jul 16, 2021 9.610 9.610 9.275 9.310 115,694 -0.29(-3.02%)
Jul 15, 2021 9.850 9.850 9.570 9.600 98,636 -0.38(-3.81%)
Jul 14, 2021 9.980 9.985 9.970 9.980 1,218,382 +0.00(+0.00%)
Jul 13, 2021 9.970 9.980 9.960 9.980 1,265,291 +0.01(+0.10%)
Jul 12, 2021 9.980 9.990 9.970 9.970 1,049,048 -0.01(-0.10%)
Jul 09, 2021 9.960 9.980 9.960 9.980 215,535 +0.02(+0.20%)
Jul 08, 2021 9.960 9.980 9.960 9.960 1,234,462 -0.01(-0.10%)
Jul 07, 2021 9.970 9.980 9.960 9.970 244,128 +0.00(+0.00%)
Jul 06, 2021 9.970 9.980 9.960 9.970 176,332 +0.00(+0.00%)
Jul 02, 2021 9.960 9.980 9.960 9.970 343,403 +0.01(+0.10%)
Jul 01, 2021 9.960 9.980 9.960 9.960 197,208 -0.01(-0.10%)
Jun 30, 2021 9.960 9.980 9.960 9.970 710,468 +0.01(+0.10%)
Jun 29, 2021 9.960 9.970 9.960 9.960 51,796 +0.00(+0.00%)
Jun 28, 2021 9.950 9.980 9.950 9.960 343,054 +0.03(+0.25%)
Jun 25, 2021 9.930 9.940 9.930 9.935 85,095 +0.01(+0.05%)
Jun 24, 2021 9.930 9.940 9.920 9.930 219,696 +0.00(+0.00%)
Jun 23, 2021 9.940 9.940 9.920 9.930 55,162 -0.01(-0.10%)
Jun 22, 2021 9.940 9.940 9.925 9.940 300,590 +0.00(+0.00%)
Jun 21, 2021 9.920 9.940 9.920 9.940 24,256 +0.00(+0.00%)
Jun 18, 2021 9.930 9.950 9.920 9.940 405,519 +0.00(+0.00%)
Jun 17, 2021 9.940 9.950 9.920 9.940 363,336 -0.01(-0.10%)
Jun 16, 2021 9.940 9.950 9.931 9.950 162,022 +0.02(+0.20%)
Jun 15, 2021 9.940 9.940 9.920 9.930 1,072,706 -0.01(-0.05%)
Jun 14, 2021 9.930 9.950 9.921 9.935 418,787 -0.00(-0.05%)
Jun 11, 2021 9.930 9.940 9.920 9.940 90,036 -0.01(-0.10%)
Jun 10, 2021 9.920 9.950 9.915 9.950 77,320 +0.03(+0.30%)
Jun 09, 2021 9.920 9.940 9.910 9.920 170,662 +0.02(+0.20%)
Jun 08, 2021 9.920 9.920 9.900 9.900 48,086 +0.00(+0.00%)
Jun 07, 2021 9.910 9.920 9.900 9.900 144,878 -0.01(-0.10%)
Jun 04, 2021 9.910 9.920 9.910 9.910 49,204 +0.00(+0.00%)
Jun 03, 2021 9.910 9.910 9.900 9.910 99,231 +0.00(+0.00%)
Jun 02, 2021 9.910 9.910 9.880 9.910 110,476 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.