Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tailwind Acquisition Corp Cl A (NY: TWND )

9.800 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 10.01 10.03 10.01 10.03 193,804 +0.02(+0.20%)
Aug 30, 2022 10.01 10.02 10.00 10.01 483,156 -0.01(-0.10%)
Aug 29, 2022 10.01 10.02 10.01 10.02 3,630 +0.01(+0.08%)
Aug 26, 2022 10.02 10.02 10.01 10.01 10,602 +0.00(+0.01%)
Aug 25, 2022 10.01 10.02 10.01 10.01 5,017 +0.00(+0.00%)
Aug 23, 2022 10.01 52 +0.00(+0.00%)
Aug 22, 2022 10.01 10.02 10.01 10.01 79,391 +0.00(+0.00%)
Aug 19, 2022 10.02 10.02 10.01 10.01 208,603 -0.01(-0.10%)
Aug 18, 2022 10.02 10.03 10.02 10.02 392,996 +0.00(+0.00%)
Aug 17, 2022 10.00 10.02 10.00 10.02 277,946 +0.03(+0.30%)
Aug 16, 2022 9.990 10.01 9.990 9.990 38,878 -0.01(-0.10%)
Aug 15, 2022 10.00 10.01 10.00 10.00 7,586 +0.00(+0.00%)
Aug 12, 2022 10.00 10.01 10.00 10.00 29,996 +0.00(+0.00%)
Aug 11, 2022 10.00 10.01 10.00 10.00 7,237 -0.01(-0.05%)
Aug 10, 2022 10.00 10.01 10.00 10.01 26,167 +0.01(+0.05%)
Aug 09, 2022 10.00 10.01 10.00 10.00 477,440 +0.00(+0.00%)
Aug 08, 2022 10.00 10.01 9.980 10.00 1,583,089 +0.03(+0.25%)
Aug 05, 2022 9.970 9.980 9.970 9.975 4,644 +0.00(+0.00%)
Aug 04, 2022 9.980 9.980 9.975 9.975 503 +0.00(+0.05%)
Aug 03, 2022 9.970 9.980 9.970 9.970 91,823 -0.01(-0.10%)
Aug 02, 2022 9.970 9.980 9.970 9.980 7,863 +0.00(+0.00%)
Aug 01, 2022 9.970 9.980 9.970 9.980 69,747 +0.01(+0.10%)
Jul 29, 2022 9.970 9.975 9.970 9.970 501,527 +0.00(+0.00%)
Jul 28, 2022 9.970 9.980 9.970 9.970 2,846 +0.01(+0.10%)
Jul 27, 2022 9.960 9.980 9.960 9.960 2,239 -0.01(-0.10%)
Jul 26, 2022 9.980 9.980 9.960 9.970 103,754 +0.01(+0.10%)
Jul 25, 2022 9.970 9.970 9.960 9.960 1,084 -0.00(-0.05%)
Jul 21, 2022 9.965 4 +0.00(+0.00%)
Jul 20, 2022 9.970 9.980 9.965 9.965 56,907 -0.01(-0.05%)
Jul 19, 2022 9.970 9.970 9.970 9.970 141 +0.00(+0.00%)
Jul 18, 2022 9.970 9.970 9.970 9.970 201 +0.02(+0.20%)
Jul 15, 2022 9.960 9.960 9.950 9.950 27,503 -0.01(-0.10%)
Jul 14, 2022 9.960 9.960 9.960 9.960 1,266 +0.00(+0.00%)
Jul 13, 2022 9.965 9.965 9.960 9.960 15,208 -0.00(-0.00%)
Jul 12, 2022 9.950 9.961 9.950 9.960 22,445 +0.00(+0.00%)
Jul 08, 2022 9.960 317 +0.01(+0.10%)
Jul 07, 2022 9.950 9.960 9.950 9.950 852,638 +0.00(+0.00%)
Jul 06, 2022 9.950 9.950 9.950 9.950 116 +0.00(+0.05%)
Jul 05, 2022 9.930 9.950 9.930 9.945 53,339 -0.00(-0.05%)
Jul 01, 2022 9.950 9.955 9.945 9.950 109,512 +0.00(+0.00%)
Jun 30, 2022 9.940 9.950 9.940 9.950 199,839 +0.01(+0.10%)
Jun 29, 2022 9.930 9.940 9.930 9.940 860 +0.00(+0.00%)
Jun 28, 2022 9.960 9.960 9.940 9.940 2,335 -0.01(-0.10%)
Jun 27, 2022 9.940 9.953 9.940 9.950 9,146 +0.00(+0.00%)
Jun 24, 2022 9.950 9.960 9.950 9.950 11,481 +0.00(+0.05%)
Jun 23, 2022 9.945 9.945 9.945 9.945 184 +0.01(+0.05%)
Jun 22, 2022 9.940 9.944 9.940 9.940 1,218 +0.00(+0.00%)
Jun 21, 2022 9.930 9.950 9.930 9.940 57,150 +0.00(+0.00%)
Jun 17, 2022 9.940 9.940 9.940 9.940 1,652 +0.01(+0.10%)
Jun 16, 2022 9.930 9.934 9.930 9.930 56,558 +0.00(+0.00%)
Jun 15, 2022 9.940 9.940 9.930 9.930 2,080 -0.01(-0.05%)
Jun 14, 2022 9.950 9.950 9.930 9.935 32,105 +0.01(+0.05%)
Jun 13, 2022 9.930 9.940 9.925 9.930 103,169 +0.00(+0.00%)
Jun 10, 2022 9.930 9.930 9.930 9.930 3,133 +0.00(+0.00%)
Jun 07, 2022 9.930 23 +0.00(+0.00%)
Jun 06, 2022 9.930 9.930 9.930 9.930 11,838 +0.00(+0.00%)
Jun 03, 2022 9.930 9.930 9.924 9.930 12,571 +0.00(+0.00%)
Jun 02, 2022 9.930 9.930 9.920 9.930 36,588 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.