Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelerate Acquisition Corp Cl A (NY: AAQC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.650 9.670 9.650 9.670 8,333 +0.03(+0.31%)
Aug 30, 2021 9.620 9.650 9.620 9.640 13,780 +0.02(+0.21%)
Aug 27, 2021 9.610 9.630 9.599 9.620 315,511 -0.02(-0.21%)
Aug 26, 2021 9.610 9.650 9.606 9.640 8,396 +0.03(+0.31%)
Aug 25, 2021 9.610 9.630 9.600 9.610 18,657 -0.02(-0.16%)
Aug 24, 2021 9.625 9.625 9.625 9.625 220 -0.01(-0.05%)
Aug 23, 2021 9.620 9.630 9.620 9.630 8,875 +0.00(+0.00%)
Aug 20, 2021 9.620 9.630 9.600 9.630 19,565 +0.00(+0.00%)
Aug 19, 2021 9.640 9.660 9.610 9.630 16,484 -0.01(-0.10%)
Aug 18, 2021 9.630 9.640 9.630 9.640 3,240 +0.00(+0.00%)
Aug 17, 2021 9.650 9.650 9.620 9.640 7,978 +0.01(+0.10%)
Aug 16, 2021 9.730 9.730 9.630 9.630 476,301 -0.02(-0.21%)
Aug 13, 2021 9.640 9.650 9.600 9.650 393,833 +0.00(+0.00%)
Aug 12, 2021 9.650 9.650 9.650 9.650 125,213 -0.01(-0.10%)
Aug 11, 2021 9.650 9.660 9.640 9.660 7,779 +0.00(+0.00%)
Aug 10, 2021 9.650 9.660 9.650 9.660 8,554 +0.00(+0.03%)
Aug 09, 2021 9.630 9.660 9.630 9.657 4,103 -0.00(-0.03%)
Aug 06, 2021 9.640 9.660 9.640 9.660 10,178 +0.00(+0.00%)
Aug 05, 2021 9.650 9.670 9.650 9.660 9,945 +0.04(+0.42%)
Aug 04, 2021 9.650 9.650 9.620 9.620 106,690 -0.05(-0.52%)
Aug 03, 2021 9.660 9.670 9.660 9.670 2,001 +0.01(+0.10%)
Aug 02, 2021 9.670 9.671 9.650 9.660 104,879 -0.01(-0.10%)
Jul 30, 2021 9.661 9.680 9.661 9.670 7,021 +0.01(+0.10%)
Jul 29, 2021 9.669 9.676 9.660 9.660 5,015 -0.02(-0.21%)
Jul 28, 2021 9.680 9.680 9.680 9.680 3,315 +0.00(+0.00%)
Jul 27, 2021 9.665 9.689 9.665 9.680 80,860 +0.01(+0.10%)
Jul 26, 2021 9.660 9.690 9.660 9.670 20,651 -0.00(-0.03%)
Jul 23, 2021 9.673 9.673 9.673 9.673 419 -0.01(-0.11%)
Jul 22, 2021 9.770 9.770 9.650 9.684 7,034 +0.00(+0.04%)
Jul 21, 2021 9.680 9.680 9.680 9.680 150,792 +0.00(+0.00%)
Jul 20, 2021 9.700 9.750 9.650 9.680 36,770 -0.07(-0.72%)
Jul 19, 2021 9.690 9.750 9.690 9.750 77,663 +0.03(+0.31%)
Jul 16, 2021 9.700 9.720 9.690 9.720 133,138 +0.02(+0.21%)
Jul 15, 2021 9.690 9.700 9.670 9.700 135,270 -0.01(-0.10%)
Jul 14, 2021 9.670 9.720 9.670 9.710 12,583 +0.01(+0.10%)
Jul 12, 2021 9.700 9.700 9.700 202 +0.02(+0.21%)
Jul 09, 2021 9.680 9.690 9.670 9.680 26,853 +0.00(+0.00%)
Jul 08, 2021 9.670 9.680 9.650 9.680 27,899 +0.01(+0.10%)
Jul 07, 2021 9.650 9.680 9.650 9.670 5,687 +0.00(+0.00%)
Jul 06, 2021 9.680 9.686 9.665 9.670 28,314 -0.02(-0.21%)
Jul 02, 2021 9.680 9.690 9.670 9.690 23,272 +0.02(+0.21%)
Jul 01, 2021 9.690 9.700 9.660 9.670 91,877 -0.02(-0.21%)
Jun 30, 2021 9.690 9.690 9.680 9.690 3,062 -0.01(-0.12%)
Jun 29, 2021 9.710 9.711 9.690 9.702 33,938 -0.01(-0.08%)
Jun 28, 2021 9.720 9.720 9.680 9.710 69,823 +0.00(+0.00%)
Jun 25, 2021 9.730 9.730 9.690 9.710 3,678 +0.04(+0.41%)
Jun 24, 2021 9.670 9.730 9.670 9.670 11,799 -0.03(-0.26%)
Jun 23, 2021 9.730 9.730 9.690 9.695 5,115 +0.01(+0.05%)
Jun 22, 2021 9.700 9.710 9.680 9.690 5,111 -0.03(-0.31%)
Jun 21, 2021 9.800 9.800 9.720 9.720 13,742 -0.01(-0.10%)
Jun 18, 2021 9.750 9.750 9.723 9.730 12,797 +0.01(+0.10%)
Jun 17, 2021 9.750 9.750 9.680 9.720 23,424 +0.01(+0.10%)
Jun 16, 2021 9.690 9.715 9.670 9.710 19,440 +0.02(+0.21%)
Jun 15, 2021 9.680 9.690 9.680 9.690 18,114 -0.03(-0.31%)
Jun 14, 2021 9.680 9.730 9.680 9.720 3,101 -0.01(-0.10%)
Jun 11, 2021 9.680 9.730 9.670 9.730 8,112 +0.01(+0.09%)
Jun 10, 2021 9.770 9.770 9.710 9.722 24,696 -0.01(-0.09%)
Jun 09, 2021 9.740 9.750 9.705 9.730 167,199 +0.01(+0.10%)
Jun 08, 2021 9.720 9.750 9.720 9.720 656 -0.03(-0.31%)
Jun 07, 2021 9.750 9.760 9.750 9.750 43,013 +0.01(+0.10%)
Jun 04, 2021 9.740 9.740 9.720 9.740 10,074 +0.00(+0.00%)
Jun 03, 2021 9.670 9.740 9.671 9.740 113,545 +0.03(+0.31%)
Jun 02, 2021 9.690 9.714 9.670 9.710 23,597 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.