Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WBEV )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.9800 1.100 0.9800 1.070 22,469 +0.07(+7.00%)
Aug 30, 2022 1.200 1.200 0.9494 1.000 55,540 -0.21(-17.36%)
Aug 29, 2022 1.340 1.340 1.190 1.210 19,254 -0.08(-6.56%)
Aug 26, 2022 1.340 1.370 1.290 1.295 4,563 -0.03(-1.89%)
Aug 25, 2022 1.330 1.330 1.300 1.320 2,093 +0.03(+2.33%)
Aug 24, 2022 1.300 1.308 1.250 1.290 7,046 +0.00(+0.00%)
Aug 23, 2022 1.250 1.600 1.240 1.290 141,304 +0.07(+5.74%)
Aug 22, 2022 1.420 1.420 1.220 1.220 41,966 -0.18(-12.86%)
Aug 19, 2022 1.380 1.410 1.300 1.400 7,564 -0.01(-0.71%)
Aug 18, 2022 1.440 1.450 1.350 1.410 18,184 +0.08(+6.02%)
Aug 17, 2022 1.420 1.449 1.330 1.330 11,999 -0.05(-3.62%)
Aug 16, 2022 1.390 1.440 1.343 1.380 34,034 +0.02(+1.47%)
Aug 15, 2022 1.420 1.420 1.350 1.360 9,743 -0.01(-1.09%)
Aug 12, 2022 1.430 1.470 1.350 1.375 18,118 -0.06(-4.51%)
Aug 11, 2022 1.360 1.530 1.355 1.440 63,010 -0.11(-7.10%)
Aug 10, 2022 1.550 1.730 1.520 1.550 42,433 -0.05(-3.13%)
Aug 09, 2022 1.540 1.660 1.530 1.600 39,673 -0.03(-2.14%)
Aug 08, 2022 1.880 1.880 1.630 1.635 12,656 -0.02(-1.51%)
Aug 05, 2022 1.950 1.950 1.610 1.660 58,394 -0.28(-14.43%)
Aug 04, 2022 1.670 2.150 1.400 1.940 470,727 -0.22(-10.19%)
Aug 03, 2022 1.250 2.600 1.250 2.160 3,139,981 +0.90(+71.43%)
Aug 02, 2022 1.270 1.290 1.250 1.260 13,167 -0.02(-1.95%)
Aug 01, 2022 1.300 1.350 1.260 1.285 9,375 -0.01(-0.41%)
Jul 29, 2022 1.350 1.352 1.260 1.290 17,136 -0.06(-4.42%)
Jul 28, 2022 1.300 1.356 1.300 1.350 5,398 +0.03(+2.27%)
Jul 27, 2022 1.310 1.385 1.310 1.320 6,321 -0.05(-3.65%)
Jul 26, 2022 1.410 1.416 1.350 1.370 4,371 -0.03(-1.85%)
Jul 25, 2022 1.620 1.620 1.300 1.396 9,486 +0.08(+5.74%)
Jul 22, 2022 1.380 1.480 1.320 1.320 5,954 -0.04(-2.94%)
Jul 21, 2022 1.620 1.620 1.360 1.360 5,927 -0.09(-6.21%)
Jul 20, 2022 1.300 1.530 1.300 1.450 24,880 +0.10(+7.41%)
Jul 19, 2022 1.300 1.350 1.300 1.350 2,418 +0.05(+3.85%)
Jul 18, 2022 1.350 1.410 1.250 1.300 20,013 -0.06(-4.41%)
Jul 15, 2022 1.270 1.419 1.270 1.360 1,860 -0.01(-0.73%)
Jul 14, 2022 1.320 1.490 1.320 1.370 4,341 -0.11(-7.43%)
Jul 13, 2022 1.260 1.480 1.260 1.480 8,569 +0.03(+2.07%)
Jul 12, 2022 1.430 1.490 1.282 1.450 8,629 +0.19(+15.08%)
Jul 11, 2022 1.360 1.415 1.260 1.260 14,693 -0.11(-8.03%)
Jul 08, 2022 1.360 1.390 1.360 1.370 3,867 -0.04(-2.84%)
Jul 07, 2022 1.370 1.470 1.360 1.410 10,889 -0.03(-2.08%)
Jul 06, 2022 1.430 1.470 1.370 1.440 7,194 -0.05(-3.36%)
Jul 05, 2022 1.440 1.530 1.360 1.490 6,567 +0.01(+0.68%)
Jul 01, 2022 1.540 1.540 1.390 1.480 11,758 -0.07(-4.52%)
Jun 30, 2022 1.500 1.560 1.500 1.550 5,459 +0.05(+3.33%)
Jun 29, 2022 1.590 1.590 1.440 1.500 5,094 -0.13(-7.98%)
Jun 28, 2022 1.595 1.650 1.562 1.630 7,100 -0.04(-2.40%)
Jun 27, 2022 1.520 1.680 1.500 1.670 52,119 +0.15(+9.87%)
Jun 24, 2022 1.670 1.780 1.520 1.520 22,143 -0.15(-8.98%)
Jun 23, 2022 1.720 1.790 1.670 1.670 21,183 +0.00(+0.00%)
Jun 22, 2022 1.520 1.720 1.520 1.670 34,641 +0.02(+1.21%)
Jun 21, 2022 1.750 1.800 1.650 1.650 17,990 +0.01(+0.61%)
Jun 17, 2022 1.780 1.780 1.485 1.640 52,543 +0.14(+9.33%)
Jun 16, 2022 1.750 1.990 1.500 1.500 43,681 -0.42(-21.87%)
Jun 15, 2022 1.900 2.000 1.870 1.920 27,501 +0.05(+2.67%)
Jun 14, 2022 2.040 2.050 1.860 1.870 21,109 -0.16(-7.88%)
Jun 13, 2022 1.950 2.120 1.875 2.030 25,603 +0.00(+0.00%)
Jun 10, 2022 1.820 2.104 1.820 2.030 16,146 -0.18(-8.14%)
Jun 09, 2022 2.110 2.210 2.050 2.210 13,832 +0.03(+1.38%)
Jun 08, 2022 2.010 2.190 1.885 2.180 32,577 -0.01(-0.46%)
Jun 07, 2022 2.150 2.244 2.090 2.190 19,709 -0.16(-6.81%)
Jun 06, 2022 2.490 2.490 2.245 2.350 16,763 +0.22(+10.33%)
Jun 03, 2022 2.460 2.480 2.130 2.130 25,476 -0.37(-14.80%)
Jun 02, 2022 2.480 2.660 2.300 2.500 30,543 -0.02(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.