Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 12.66 12.66 12.65 12.65 502 +0.03(+0.20%)
Aug 30, 2023 12.64 12.64 12.61 12.63 805 +0.05(+0.39%)
Aug 29, 2023 12.47 12.58 12.47 12.58 2,503 +0.21(+1.68%)
Aug 28, 2023 12.37 12.37 12.37 12.37 49 +0.07(+0.54%)
Aug 25, 2023 12.31 12.31 12.21 12.30 4,577 +0.07(+0.58%)
Aug 24, 2023 12.28 12.28 12.23 12.23 1,552 -0.17(-1.41%)
Aug 23, 2023 12.33 12.46 12.33 12.41 12,957 +0.13(+1.08%)
Aug 22, 2023 12.28 12.28 12.24 12.27 3,855 +0.00(+0.00%)
Aug 21, 2023 12.21 12.27 12.21 12.27 842 +0.10(+0.78%)
Aug 18, 2023 12.15 12.20 12.15 12.18 2,035 -0.03(-0.22%)
Aug 17, 2023 12.27 12.30 12.21 12.21 3,777 -0.12(-0.95%)
Aug 16, 2023 12.38 12.38 12.32 12.32 2,600 -0.09(-0.73%)
Aug 15, 2023 12.43 12.46 12.41 12.41 4,723 -0.11(-0.91%)
Aug 14, 2023 12.51 12.53 12.51 12.53 1,052 +0.06(+0.47%)
Aug 11, 2023 12.48 12.48 12.47 12.47 294 -0.03(-0.24%)
Aug 10, 2023 12.52 12.56 12.50 12.50 1,857 +0.01(+0.08%)
Aug 09, 2023 12.52 12.55 12.49 12.49 732 -0.08(-0.66%)
Aug 08, 2023 12.51 12.57 12.51 12.57 2,575 -0.08(-0.64%)
Aug 07, 2023 12.60 12.65 12.60 12.65 625 +0.09(+0.76%)
Aug 04, 2023 12.64 12.70 12.56 12.56 5,531 -0.03(-0.27%)
Aug 03, 2023 12.59 12.64 12.58 12.59 6,386 -0.04(-0.35%)
Aug 02, 2023 12.69 12.70 12.59 12.64 3,290 -0.19(-1.46%)
Aug 01, 2023 12.83 12.84 12.79 12.83 17,927 +0.01(+0.04%)
Jul 31, 2023 12.82 12.82 12.81 12.82 6,312 +0.00(+0.03%)
Jul 28, 2023 12.78 12.82 12.78 12.82 6,404 +0.13(+0.99%)
Jul 27, 2023 12.81 12.82 12.69 12.69 20,978 -0.07(-0.53%)
Jul 26, 2023 12.75 12.77 12.72 12.76 8,405 -0.05(-0.39%)
Jul 25, 2023 12.77 12.81 12.76 12.81 12,504 +0.04(+0.28%)
Jul 24, 2023 12.75 12.78 12.73 12.77 5,881 +0.04(+0.31%)
Jul 21, 2023 12.71 12.78 12.70 12.73 8,556 +0.00(+0.01%)
Jul 20, 2023 12.75 12.78 12.70 12.73 822 -0.16(-1.20%)
Jul 19, 2023 12.87 12.89 12.85 12.89 2,946 +0.02(+0.12%)
Jul 18, 2023 12.77 12.87 12.77 12.87 6,168 +0.09(+0.72%)
Jul 17, 2023 12.77 12.78 12.77 12.78 726 +0.07(+0.56%)
Jul 14, 2023 12.65 12.71 12.65 12.71 13,946 -0.01(-0.07%)
Jul 13, 2023 12.73 12.77 12.71 12.72 1,982 +0.11(+0.89%)
Jul 12, 2023 12.66 12.73 12.58 12.60 382,961 +0.10(+0.76%)
Jul 11, 2023 12.44 12.52 12.44 12.51 3,697 +0.06(+0.47%)
Jul 10, 2023 12.39 12.45 12.36 12.45 4,839 +0.01(+0.05%)
Jul 07, 2023 12.52 12.52 12.44 12.44 208 -0.02(-0.14%)
Jul 06, 2023 12.42 12.46 12.42 12.46 3,305 -0.10(-0.79%)
Jul 05, 2023 12.52 12.62 12.52 12.56 3,695 -0.03(-0.24%)
Jul 03, 2023 12.59 12.59 12.59 12.59 100 +0.01(+0.08%)
Jun 30, 2023 12.58 12.58 12.58 12.58 194 +0.20(+1.59%)
Jun 29, 2023 12.38 12.38 12.35 12.38 1,290 +0.03(+0.28%)
Jun 28, 2023 12.39 12.39 12.28 12.35 16,935 +0.02(+0.18%)
Jun 27, 2023 12.22 12.33 12.22 12.33 1,043 +0.14(+1.12%)
Jun 26, 2023 12.21 12.22 12.19 12.19 23,159 -0.07(-0.58%)
Jun 23, 2023 12.29 12.29 12.24 12.26 926 -0.12(-0.99%)
Jun 22, 2023 12.33 12.40 12.32 12.38 1,311 +0.08(+0.65%)
Jun 21, 2023 12.32 12.32 12.30 12.30 17,551 -0.10(-0.82%)
Jun 20, 2023 12.35 12.40 12.31 12.40 1,783 -0.07(-0.53%)
Jun 16, 2023 12.47 12.47 12.47 12.47 100 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.