Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 15.20 15.20 15.20 15.20 0 +0.04(+0.26%)
Jun 17, 2024 15.11 15.16 15.11 15.16 863 +0.11(+0.76%)
Jun 14, 2024 15.01 15.04 15.00 15.04 2,279 -0.09(-0.57%)
Jun 13, 2024 15.09 15.13 15.09 15.13 1,330 -0.06(-0.38%)
Jun 12, 2024 15.18 15.18 15.18 15.18 44 +0.15(+0.99%)
Jun 11, 2024 15.04 15.04 15.04 15.04 6 -0.01(-0.07%)
Jun 10, 2024 15.05 15.05 15.05 15.05 0 +0.04(+0.25%)
Jun 07, 2024 15.01 15.01 15.01 15.01 100 -0.11(-0.75%)
Jun 06, 2024 15.12 15.12 15.12 15.12 26 +0.00(+0.01%)
Jun 05, 2024 15.05 15.12 15.05 15.12 307 +0.19(+1.25%)
Jun 04, 2024 14.93 14.93 14.93 14.93 10 -0.10(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.