Indicators

(NY: FLAO )

25.82 -0.04 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	25.86	25.88	25.77	25.82	9,855	-0.04(-0.16%)
Jun 18, 2024	25.80	25.86	25.80	25.86	3,438	+0.04(+0.17%)
Jun 17, 2024	25.66	25.87	25.66	25.82	9,567	+0.12(+0.46%)
Jun 14, 2024	25.64	25.71	25.62	25.70	7,198	+0.01(+0.03%)
Jun 13, 2024	25.68	25.69	25.60	25.69	5,067	+0.03(+0.12%)
Jun 12, 2024	25.61	25.73	25.57	25.66	14,367	+0.17(+0.68%)
Jun 11, 2024	25.37	25.50	25.37	25.49	8,512	+0.05(+0.18%)
Jun 10, 2024	25.38	25.46	25.38	25.44	9,184	+0.02(+0.10%)
Jun 07, 2024	25.32	25.50	25.32	25.41	4,579	-0.00(-0.01%)
Jun 06, 2024	25.46	25.46	25.35	25.42	185,369	+0.00(+0.00%)
Jun 05, 2024	25.27	25.43	25.25	25.42	5,567	+0.18(+0.70%)
Jun 04, 2024	25.17	25.24	25.15	25.24	13,597	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.