Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 25.80 25.86 25.80 25.86 3,438 +0.04(+0.17%)
Jun 17, 2024 25.66 25.87 25.66 25.82 9,567 +0.12(+0.46%)
Jun 14, 2024 25.64 25.71 25.62 25.70 7,198 +0.01(+0.03%)
Jun 13, 2024 25.68 25.69 25.60 25.69 5,067 +0.03(+0.12%)
Jun 12, 2024 25.61 25.73 25.57 25.66 14,367 +0.17(+0.68%)
Jun 11, 2024 25.37 25.50 25.37 25.49 8,512 +0.05(+0.18%)
Jun 10, 2024 25.38 25.46 25.38 25.44 9,184 +0.02(+0.10%)
Jun 07, 2024 25.32 25.50 25.32 25.41 4,579 -0.00(-0.01%)
Jun 06, 2024 25.46 25.46 25.35 25.42 185,369 +0.00(+0.00%)
Jun 05, 2024 25.27 25.43 25.25 25.42 5,567 +0.18(+0.70%)
Jun 04, 2024 25.17 25.24 25.15 25.24 13,597 +0.07(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.