Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Dividend Wisdomtree (NY: AUSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 35.88 35.92 35.54 35.66 8,389 -0.30(-0.84%)
Aug 30, 2006 35.84 35.98 35.38 35.96 26,217 +0.50(+1.41%)
Aug 29, 2006 34.68 35.50 34.67 35.46 12,734 +0.65(+1.88%)
Aug 28, 2006 34.73 35.14 34.73 34.80 17,078 +0.31(+0.89%)
Aug 25, 2006 34.48 34.50 34.39 34.50 1,048 -0.11(-0.31%)
Aug 24, 2006 34.72 34.79 34.60 34.60 7,190 -0.14(-0.40%)
Aug 23, 2006 35.58 35.67 34.38 34.74 6,741 +0.45(+1.30%)
Aug 22, 2006 34.34 34.45 34.22 34.30 5,243 -0.01(-0.04%)
Aug 21, 2006 34.28 34.34 34.28 34.31 5,543 -0.01(-0.02%)
Aug 18, 2006 34.19 34.32 34.19 34.32 2,846 -0.08(-0.23%)
Aug 17, 2006 34.54 34.57 34.37 34.40 5,243 +0.03(+0.08%)
Aug 16, 2006 34.38 34.40 34.34 34.37 2,696 +0.23(+0.66%)
Aug 15, 2006 34.04 34.14 34.02 34.14 6,891 +0.30(+0.89%)
Aug 14, 2006 33.93 33.94 33.81 33.84 2,696 -0.15(-0.45%)
Aug 11, 2006 34.02 34.04 33.94 34.00 3,146 -0.15(-0.43%)
Aug 10, 2006 34.08 34.16 34.08 34.14 1,348 +0.40(+1.19%)
Aug 09, 2006 34.17 34.21 33.74 33.74 7,041 -0.16(-0.47%)
Aug 08, 2006 33.97 34.02 33.90 33.90 4,044 +0.20(+0.59%)
Aug 07, 2006 33.77 33.77 33.70 33.70 6,591 -0.04(-0.12%)
Aug 04, 2006 33.94 33.94 33.74 33.74 19,026 -0.19(-0.57%)
Aug 03, 2006 33.86 33.97 33.86 33.94 1,048 -0.11(-0.31%)
Aug 02, 2006 33.81 34.05 33.81 34.04 2,846 +0.11(+0.31%)
Aug 01, 2006 33.71 33.94 33.71 33.94 4,943 -0.07(-0.20%)
Jul 31, 2006 34.00 34.00 34.00 34.00 1,498 -0.01(-0.04%)
Jul 28, 2006 33.84 34.02 33.84 34.02 8,988 +0.07(+0.22%)
Jul 27, 2006 33.98 33.98 33.94 33.94 2,996 +0.25(+0.73%)
Jul 26, 2006 33.47 33.70 33.41 33.70 4,644 +0.02(+0.06%)
Jul 25, 2006 33.58 33.68 33.44 33.68 4,194 -0.07(-0.22%)
Jul 24, 2006 33.65 33.75 33.65 33.75 3,146 +0.60(+1.81%)
Jul 21, 2006 33.28 33.28 33.15 33.15 3,146 -0.26(-0.78%)
Jul 20, 2006 33.56 33.56 33.38 33.41 11,685 +0.19(+0.56%)
Jul 19, 2006 32.99 33.22 32.99 33.22 1,797 +0.67(+2.05%)
Jul 18, 2006 32.69 32.69 32.55 32.55 299 -0.43(-1.32%)
Jul 17, 2006 33.11 33.12 32.93 32.99 6,741 -0.01(-0.02%)
Jul 14, 2006 33.11 33.11 32.93 32.99 3,146 -0.69(-2.06%)
Jul 13, 2006 33.69 33.69 33.69 33.69 0 +0.00(+0.00%)
Jul 12, 2006 33.75 33.75 33.64 33.69 4,194 -0.33(-0.96%)
Jul 11, 2006 34.02 34.02 34.02 34.02 149 -0.02(-0.06%)
Jul 10, 2006 34.11 34.16 34.04 34.04 1,797 -0.05(-0.14%)
Jul 07, 2006 34.11 34.22 34.08 34.08 3,445 +0.19(+0.57%)
Jul 06, 2006 33.72 33.92 33.72 33.89 5,243 +0.43(+1.30%)
Jul 05, 2006 33.46 33.46 33.46 33.46 299 +0.00(+0.00%)
Jul 03, 2006 33.41 33.46 33.40 33.46 5,992 +0.08(+0.24%)
Jun 30, 2006 33.43 33.43 33.30 33.38 2,696 +0.19(+0.58%)
Jun 29, 2006 32.57 33.18 32.57 33.18 449 +1.03(+3.20%)
Jun 28, 2006 32.15 32.15 32.15 32.15 299 -0.23(-0.72%)
Jun 27, 2006 32.39 32.39 32.39 32.39 0 +0.00(+0.00%)
Jun 26, 2006 32.33 32.39 32.33 32.39 2,396 -0.06(-0.19%)
Jun 23, 2006 32.38 32.45 32.38 32.45 1,048 +0.07(+0.23%)
Jun 22, 2006 32.54 32.54 32.37 32.37 898 -0.39(-1.18%)
Jun 21, 2006 32.24 32.76 32.24 32.76 8,689 +0.72(+2.25%)
Jun 20, 2006 32.04 32.04 32.04 32.04 299 +0.00(+0.00%)
Jun 19, 2006 32.41 32.41 32.04 32.04 4,194 -0.60(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.