Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS S&P MLP Index ETN (NY: MLPO )

14.90 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 11.11 13.31 11.11 11.83 1,069 -0.47(-3.82%)
Aug 30, 2022 13.39 13.39 12.06 12.30 1,403 -0.49(-3.87%)
Aug 29, 2022 12.42 12.79 12.40 12.79 507 +0.28(+2.25%)
Aug 26, 2022 13.39 13.39 12.35 12.51 1,646 +0.13(+1.07%)
Aug 25, 2022 12.00 13.00 12.00 12.38 3,445 +0.38(+3.17%)
Aug 22, 2022 12.00 1 +0.60(+5.26%)
Aug 19, 2022 11.33 12.26 11.00 11.40 4,036 +0.31(+2.80%)
Aug 18, 2022 10.95 11.45 10.95 11.09 1,521 -0.89(-7.43%)
Aug 12, 2022 11.98 3 +0.58(+5.09%)
Aug 11, 2022 11.30 12.09 10.80 11.40 8,010 +0.15(+1.33%)
Aug 10, 2022 11.00 11.85 10.22 11.25 7,409 +0.12(+1.11%)
Aug 09, 2022 11.00 11.45 10.28 11.13 11,329 +0.66(+6.35%)
Aug 08, 2022 10.50 11.00 10.06 10.46 12,126 +0.16(+1.52%)
Aug 03, 2022 10.30 1 -0.05(-0.53%)
Aug 02, 2022 9.860 10.36 9.860 10.36 244 +0.18(+1.82%)
Aug 01, 2022 10.05 10.94 10.05 10.18 1,161 +0.18(+1.75%)
Jul 27, 2022 10.00 3 +0.60(+6.38%)
Jul 25, 2022 9.400 9 -0.17(-1.78%)
Jul 22, 2022 9.220 9.920 9.220 9.570 1,229 -0.35(-3.54%)
Jul 20, 2022 9.921 162 +0.17(+1.76%)
Jul 13, 2022 9.750 1 -0.03(-0.31%)
Jul 12, 2022 9.780 9.780 9.780 9.780 5 -0.55(-5.32%)
Jul 11, 2022 10.33 10.33 10.33 10.33 8 -0.22(-2.13%)
Jul 08, 2022 10.55 10.55 10.55 10.55 100 +0.00(+0.00%)
Jul 07, 2022 10.55 10.55 10.55 10.55 1 -0.53(-4.74%)
Jun 29, 2022 11.08 1 +0.46(+4.28%)
Jun 28, 2022 10.62 10.62 10.62 10.62 12 -0.59(-5.22%)
Jun 27, 2022 11.21 11.21 11.21 11.21 118 -0.04(-0.36%)
Jun 24, 2022 11.25 11.25 11.25 11.25 186 -0.84(-6.95%)
Jun 17, 2022 12.09 0 -0.90(-6.93%)
Jun 14, 2022 12.99 107 -0.86(-6.21%)
Jun 10, 2022 13.85 39 -0.65(-4.48%)
Jun 08, 2022 14.50 30 +0.05(+0.35%)
Jun 07, 2022 13.71 14.47 13.71 14.45 2,558 +0.66(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.