Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 10.32 10.40 10.30 10.34 52,200 +0.03(+0.29%)
Aug 28, 2003 10.22 10.35 10.22 10.31 52,800 +0.04(+0.39%)
Aug 27, 2003 10.26 10.30 10.21 10.27 59,400 +0.02(+0.20%)
Aug 26, 2003 10.28 10.34 10.25 10.25 62,100 -0.05(-0.49%)
Aug 25, 2003 10.38 10.42 10.30 10.30 45,000 -0.03(-0.29%)
Aug 22, 2003 10.29 10.39 10.29 10.33 38,400 -0.06(-0.58%)
Aug 21, 2003 10.38 10.42 10.35 10.39 37,200 -0.04(-0.38%)
Aug 20, 2003 10.39 10.44 10.37 10.43 38,200 +0.05(+0.48%)
Aug 19, 2003 10.35 10.42 10.31 10.38 73,800 +0.03(+0.29%)
Aug 18, 2003 10.35 10.37 10.30 10.35 61,500 -0.01(-0.10%)
Aug 15, 2003 10.46 10.46 10.34 10.36 15,800 -0.13(-1.24%)
Aug 14, 2003 10.25 10.49 10.25 10.49 51,000 +0.21(+2.04%)
Aug 13, 2003 10.34 10.38 10.25 10.28 63,900 -0.16(-1.53%)
Aug 12, 2003 10.47 10.51 10.41 10.44 47,500 -0.03(-0.29%)
Aug 11, 2003 10.55 10.55 10.46 10.47 51,200 -0.06(-0.57%)
Aug 08, 2003 10.43 10.55 10.35 10.53 65,800 +0.08(+0.77%)
Aug 07, 2003 10.47 10.47 10.35 10.45 43,400 -0.06(-0.57%)
Aug 06, 2003 10.29 10.51 10.25 10.51 48,100 +0.26(+2.54%)
Aug 05, 2003 10.27 10.37 10.23 10.25 81,400 -0.05(-0.49%)
Aug 04, 2003 10.25 10.35 10.20 10.30 87,000 +0.04(+0.39%)
Aug 01, 2003 10.30 10.37 10.26 10.26 68,700 -0.12(-1.16%)
Jul 31, 2003 10.46 10.46 10.36 10.38 88,100 -0.09(-0.86%)
Jul 30, 2003 10.37 10.51 10.33 10.47 64,300 +0.16(+1.55%)
Jul 29, 2003 10.07 10.44 10.07 10.31 151,500 -0.05(-0.48%)
Jul 28, 2003 10.64 10.65 10.31 10.36 115,600 -0.26(-2.45%)
Jul 25, 2003 10.62 10.70 10.57 10.62 37,400 -0.04(-0.38%)
Jul 24, 2003 10.67 10.82 10.60 10.66 84,600 -0.06(-0.56%)
Jul 23, 2003 10.65 10.79 10.65 10.72 55,000 +0.06(+0.56%)
Jul 22, 2003 10.70 10.74 10.66 10.66 67,800 -0.02(-0.19%)
Jul 21, 2003 10.74 10.76 10.61 10.68 50,500 -0.04(-0.37%)
Jul 18, 2003 10.65 10.76 10.61 10.72 47,100 +0.08(+0.75%)
Jul 17, 2003 10.69 10.74 10.64 10.64 75,700 -0.07(-0.65%)
Jul 16, 2003 10.87 10.88 10.67 10.71 92,300 -0.20(-1.83%)
Jul 15, 2003 11.11 11.11 10.89 10.91 90,800 -0.27(-2.42%)
Jul 14, 2003 11.10 11.20 11.10 11.18 104,600 +0.10(+0.90%)
Jul 11, 2003 10.99 11.10 10.98 11.08 52,100 +0.10(+0.91%)
Jul 10, 2003 11.00 11.02 10.92 10.98 75,400 -0.02(-0.18%)
Jul 09, 2003 11.13 11.13 10.96 11.00 129,000 -0.12(-1.08%)
Jul 08, 2003 11.11 11.17 11.07 11.12 73,600 +0.01(+0.09%)
Jul 07, 2003 11.20 11.20 11.06 11.11 41,300 -0.08(-0.71%)
Jul 03, 2003 11.18 11.23 11.09 11.19 29,500 +0.02(+0.18%)
Jul 02, 2003 11.10 11.22 11.09 11.17 69,300 -0.04(-0.36%)
Jul 01, 2003 11.16 11.21 11.05 11.21 81,500 +0.11(+0.99%)
Jun 30, 2003 11.10 11.17 11.09 11.10 67,500 -0.07(-0.63%)
Jun 27, 2003 11.08 11.24 11.08 11.17 52,900 +0.01(+0.09%)
Jun 26, 2003 11.15 11.20 11.10 11.16 58,000 +0.00(+0.00%)
Jun 25, 2003 11.17 11.21 11.08 11.16 78,400 +0.02(+0.18%)
Jun 24, 2003 11.22 11.28 11.06 11.14 124,700 -0.14(-1.24%)
Jun 23, 2003 11.36 11.42 11.22 11.28 60,500 -0.11(-0.97%)
Jun 20, 2003 11.53 11.53 11.17 11.39 99,600 -0.14(-1.21%)
Jun 19, 2003 11.60 11.65 11.53 11.53 66,100 -0.16(-1.37%)
Jun 18, 2003 11.55 11.85 11.55 11.69 44,200 +0.12(+1.04%)
Jun 17, 2003 11.62 11.63 11.56 11.57 78,600 -0.05(-0.43%)
Jun 16, 2003 11.63 11.71 11.62 11.62 48,400 -0.06(-0.51%)
Jun 13, 2003 11.66 11.75 11.65 11.68 77,900 +0.06(+0.52%)
Jun 12, 2003 11.60 11.67 11.55 11.62 64,400 -0.05(-0.43%)
Jun 11, 2003 11.67 11.67 11.64 11.67 26,800 +0.00(+0.00%)
Jun 10, 2003 11.61 11.67 11.61 11.67 42,700 +0.02(+0.17%)
Jun 09, 2003 11.65 11.66 11.62 11.65 41,900 +0.01(+0.09%)
Jun 06, 2003 11.62 11.64 11.55 11.64 27,600 +0.06(+0.52%)
Jun 05, 2003 11.58 11.65 11.56 11.58 45,900 -0.04(-0.34%)
Jun 04, 2003 11.50 11.63 11.50 11.62 72,000 +0.09(+0.78%)
Jun 03, 2003 11.52 11.54 11.44 11.53 47,100 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.