Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 11.50 11.52 11.48 11.52 18,100 +0.04(+0.35%)
Aug 29, 2019 11.45 11.52 11.45 11.48 49,517 +0.00(+0.00%)
Aug 28, 2019 11.49 11.51 11.47 11.48 37,051 +0.02(+0.17%)
Aug 27, 2019 11.47 11.49 11.42 11.46 46,388 +0.01(+0.09%)
Aug 26, 2019 11.52 11.54 11.43 11.45 46,497 -0.06(-0.52%)
Aug 23, 2019 11.54 11.54 11.48 11.51 28,800 +0.00(+0.00%)
Aug 22, 2019 11.48 11.55 11.47 11.51 51,719 +0.03(+0.26%)
Aug 21, 2019 11.46 11.52 11.43 11.48 34,675 +0.01(+0.09%)
Aug 20, 2019 11.50 11.52 11.46 11.47 38,269 -0.02(-0.17%)
Aug 19, 2019 11.43 11.50 11.41 11.49 77,512 +0.01(+0.09%)
Aug 16, 2019 11.47 11.49 11.42 11.48 21,700 +0.00(+0.00%)
Aug 15, 2019 11.46 11.48 11.43 11.48 68,008 +0.04(+0.35%)
Aug 14, 2019 11.43 11.47 11.40 11.44 104,701 +0.01(+0.09%)
Aug 13, 2019 11.40 11.43 11.37 11.43 91,749 +0.06(+0.54%)
Aug 12, 2019 11.34 11.40 11.34 11.37 44,407 +0.05(+0.43%)
Aug 09, 2019 11.33 11.35 11.32 11.32 37,700 -0.01(-0.09%)
Aug 08, 2019 11.33 11.33 11.26 11.33 53,865 +0.02(+0.18%)
Aug 07, 2019 11.28 11.34 11.28 11.31 96,963 +0.03(+0.27%)
Aug 06, 2019 11.29 11.32 11.25 11.28 84,397 -0.01(-0.09%)
Aug 05, 2019 11.32 11.33 11.29 11.29 49,258 -0.03(-0.27%)
Aug 02, 2019 11.27 11.32 11.27 11.32 32,700 +0.00(+0.00%)
Aug 01, 2019 11.29 11.34 11.28 11.32 51,480 +0.08(+0.71%)
Jul 31, 2019 11.26 11.34 11.24 11.24 49,493 -0.04(-0.35%)
Jul 30, 2019 11.22 11.30 11.22 11.28 35,306 +0.02(+0.18%)
Jul 29, 2019 11.23 11.28 11.23 11.26 33,937 +0.01(+0.09%)
Jul 26, 2019 11.24 11.28 11.22 11.25 29,600 +0.01(+0.09%)
Jul 25, 2019 11.20 11.28 11.20 11.24 59,624 +0.02(+0.18%)
Jul 24, 2019 11.22 11.22 11.12 11.22 40,027 +0.06(+0.54%)
Jul 23, 2019 11.16 11.19 11.14 11.16 38,699 -0.01(-0.09%)
Jul 22, 2019 11.17 11.19 11.16 11.17 53,188 +0.00(+0.00%)
Jul 19, 2019 11.23 11.31 11.14 11.17 39,200 +0.01(+0.09%)
Jul 18, 2019 11.19 11.19 11.13 11.16 34,584 +0.07(+0.63%)
Jul 17, 2019 11.19 11.19 11.09 11.09 63,111 -0.09(-0.81%)
Jul 16, 2019 11.14 11.20 11.13 11.18 42,933 +0.04(+0.36%)
Jul 15, 2019 11.16 11.21 11.13 11.14 53,027 -0.07(-0.62%)
Jul 12, 2019 11.09 11.22 11.06 11.21 101,800 +0.10(+0.90%)
Jul 11, 2019 11.14 11.14 11.08 11.11 65,423 +0.02(+0.18%)
Jul 10, 2019 11.10 11.16 11.07 11.09 165,081 -0.01(-0.09%)
Jul 09, 2019 11.23 11.23 11.07 11.10 84,531 -0.02(-0.18%)
Jul 08, 2019 11.15 11.19 11.10 11.12 37,899 -0.03(-0.27%)
Jul 05, 2019 11.15 11.15 11.10 11.15 18,300 +0.00(+0.00%)
Jul 03, 2019 11.13 11.16 11.09 11.15 72,400 +0.06(+0.54%)
Jul 02, 2019 11.09 11.09 11.01 11.09 180,634 -0.05(-0.45%)
Jul 01, 2019 11.14 11.22 11.09 11.14 54,496 +0.04(+0.36%)
Jun 28, 2019 11.16 11.17 11.05 11.10 70,200 -0.02(-0.18%)
Jun 27, 2019 11.20 11.22 11.05 11.12 85,315 +0.10(+0.91%)
Jun 26, 2019 11.08 11.08 11.01 11.02 69,105 +0.01(+0.09%)
Jun 25, 2019 11.07 11.08 11.01 11.01 36,753 -0.05(-0.45%)
Jun 24, 2019 11.04 11.08 11.04 11.06 68,807 +0.02(+0.18%)
Jun 21, 2019 11.03 11.07 11.00 11.04 64,200 +0.07(+0.63%)
Jun 20, 2019 10.92 11.05 10.90 10.97 122,115 +0.06(+0.54%)
Jun 19, 2019 10.89 10.94 10.86 10.91 49,633 +0.01(+0.11%)
Jun 18, 2019 10.93 10.94 10.90 10.90 25,620 +0.01(+0.05%)
Jun 17, 2019 10.96 10.97 10.88 10.89 38,791 -0.02(-0.14%)
Jun 14, 2019 10.93 10.95 10.87 10.91 31,400 -0.01(-0.09%)
Jun 13, 2019 10.93 10.93 10.90 10.92 24,679 +0.00(+0.00%)
Jun 12, 2019 10.93 10.95 10.89 10.92 45,148 +0.03(+0.28%)
Jun 11, 2019 10.90 10.92 10.88 10.89 39,087 -0.02(-0.18%)
Jun 10, 2019 10.89 10.91 10.86 10.91 53,035 +0.02(+0.18%)
Jun 07, 2019 10.86 10.90 10.86 10.89 30,700 +0.06(+0.55%)
Jun 06, 2019 10.86 10.86 10.78 10.83 56,096 +0.00(+0.00%)
Jun 05, 2019 10.85 10.87 10.80 10.83 44,952 -0.01(-0.09%)
Jun 04, 2019 10.87 10.90 10.83 10.84 54,506 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.