Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 11.23 11.37 11.21 11.37 75,824 +0.19(+1.70%)
Aug 28, 2020 11.13 11.18 11.08 11.18 31,700 +0.07(+0.63%)
Aug 27, 2020 11.14 11.14 11.08 11.11 40,296 +0.00(+0.00%)
Aug 26, 2020 11.14 11.19 11.10 11.11 113,414 -0.13(-1.16%)
Aug 25, 2020 11.35 11.48 10.22 11.24 214,102 -0.21(-1.83%)
Aug 24, 2020 11.51 11.51 11.45 11.45 61,655 -0.01(-0.09%)
Aug 21, 2020 11.51 11.57 11.45 11.46 67,700 -0.07(-0.61%)
Aug 20, 2020 11.73 11.74 11.53 11.53 59,558 -0.16(-1.37%)
Aug 19, 2020 11.83 11.86 11.69 11.69 30,112 -0.14(-1.18%)
Aug 18, 2020 11.82 11.87 11.82 11.83 29,122 -0.02(-0.13%)
Aug 17, 2020 11.93 11.93 11.83 11.85 33,133 -0.06(-0.50%)
Aug 14, 2020 11.94 11.94 11.88 11.90 13,100 -0.04(-0.29%)
Aug 13, 2020 11.94 11.95 11.88 11.94 62,589 -0.04(-0.33%)
Aug 12, 2020 11.99 12.03 11.98 11.98 34,193 -0.00(-0.04%)
Aug 11, 2020 11.96 12.04 11.95 11.98 75,196 +0.04(+0.29%)
Aug 10, 2020 11.87 11.96 11.87 11.95 44,700 +0.20(+1.70%)
Aug 07, 2020 11.96 11.96 11.75 11.75 60,300 -0.20(-1.67%)
Aug 06, 2020 11.86 11.96 11.86 11.95 30,220 +0.06(+0.50%)
Aug 05, 2020 11.96 11.96 11.88 11.89 47,486 -0.03(-0.25%)
Aug 04, 2020 11.92 11.93 11.89 11.92 49,235 +0.03(+0.25%)
Aug 03, 2020 11.89 11.90 11.84 11.89 38,195 +0.04(+0.34%)
Jul 31, 2020 11.72 11.85 11.71 11.85 37,700 +0.08(+0.68%)
Jul 30, 2020 11.69 11.77 11.65 11.77 78,758 +0.05(+0.43%)
Jul 29, 2020 11.68 11.72 11.65 11.72 99,899 +0.05(+0.43%)
Jul 28, 2020 11.63 11.67 11.61 11.67 46,687 +0.02(+0.17%)
Jul 27, 2020 11.56 11.67 11.55 11.65 49,830 +0.06(+0.52%)
Jul 24, 2020 11.58 11.59 11.53 11.59 39,700 +0.09(+0.78%)
Jul 23, 2020 11.45 11.53 11.45 11.50 48,998 +0.00(+0.00%)
Jul 22, 2020 11.45 11.50 11.45 11.50 65,116 +0.05(+0.44%)
Jul 21, 2020 11.45 11.45 11.38 11.45 20,491 +0.03(+0.26%)
Jul 20, 2020 11.40 11.46 11.40 11.42 35,280 -0.01(-0.09%)
Jul 17, 2020 11.44 11.48 11.40 11.43 38,800 -0.01(-0.09%)
Jul 16, 2020 11.40 11.44 11.31 11.44 70,970 +0.12(+1.06%)
Jul 15, 2020 11.21 11.33 11.21 11.32 48,145 +0.04(+0.35%)
Jul 14, 2020 11.25 11.29 11.20 11.28 38,829 -0.01(-0.09%)
Jul 13, 2020 11.25 11.40 11.18 11.29 412,518 +0.09(+0.80%)
Jul 10, 2020 11.10 11.24 11.10 11.20 60,400 +0.08(+0.72%)
Jul 09, 2020 11.12 11.16 11.12 11.12 87,513 +0.04(+0.36%)
Jul 08, 2020 10.97 11.14 10.97 11.08 64,268 +0.11(+1.00%)
Jul 07, 2020 10.91 10.98 10.90 10.97 60,007 +0.08(+0.73%)
Jul 06, 2020 10.87 10.91 10.85 10.89 66,053 +0.04(+0.37%)
Jul 02, 2020 10.99 11.02 10.80 10.85 143,400 -0.13(-1.18%)
Jul 01, 2020 10.99 11.02 10.96 10.98 114,997 +0.02(+0.18%)
Jun 30, 2020 10.97 11.00 10.94 10.96 72,126 +0.01(+0.09%)
Jun 29, 2020 10.94 10.97 10.91 10.95 74,628 +0.04(+0.37%)
Jun 26, 2020 10.93 10.95 10.90 10.91 42,000 -0.03(-0.27%)
Jun 25, 2020 11.00 11.00 10.93 10.94 36,550 -0.04(-0.36%)
Jun 24, 2020 11.00 11.00 10.95 10.98 75,956 +0.00(+0.00%)
Jun 23, 2020 10.94 11.00 10.94 10.98 37,330 +0.02(+0.18%)
Jun 22, 2020 10.88 10.96 10.88 10.96 44,236 +0.02(+0.18%)
Jun 19, 2020 10.89 10.95 10.88 10.94 150,600 +0.06(+0.55%)
Jun 18, 2020 10.87 10.90 10.85 10.88 86,883 +0.02(+0.18%)
Jun 17, 2020 10.87 10.92 10.85 10.86 66,422 -0.01(-0.09%)
Jun 16, 2020 10.84 10.93 10.84 10.87 53,314 +0.00(+0.00%)
Jun 15, 2020 10.75 10.87 10.75 10.87 41,893 +0.06(+0.56%)
Jun 12, 2020 10.75 10.81 10.71 10.81 47,000 +0.02(+0.19%)
Jun 11, 2020 10.78 10.79 10.67 10.79 95,461 +0.01(+0.09%)
Jun 10, 2020 10.80 10.80 10.77 10.78 80,040 +0.01(+0.09%)
Jun 09, 2020 10.73 10.78 10.72 10.77 40,741 +0.01(+0.09%)
Jun 08, 2020 10.72 10.79 10.72 10.76 145,189 +0.03(+0.28%)
Jun 05, 2020 10.80 10.80 10.73 10.73 28,200 +0.00(+0.00%)
Jun 04, 2020 10.78 10.81 10.73 10.73 65,003 -0.03(-0.28%)
Jun 03, 2020 10.83 10.87 10.76 10.76 43,663 -0.04(-0.37%)
Jun 02, 2020 10.80 10.82 10.77 10.80 41,124 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.