Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 2.540 2.620 2.510 2.540 11,100 -0.01(-0.39%)
Aug 30, 2004 2.540 2.600 2.540 2.550 6,100 +0.05(+2.00%)
Aug 27, 2004 2.530 2.550 2.500 2.500 11,400 -0.05(-1.96%)
Aug 26, 2004 2.570 2.600 2.540 2.550 3,300 +0.01(+0.39%)
Aug 25, 2004 2.540 2.600 2.500 2.540 3,900 +0.00(+0.00%)
Aug 24, 2004 2.550 2.550 2.500 2.540 3,000 -0.01(-0.39%)
Aug 23, 2004 2.460 2.600 2.450 2.550 16,500 +0.01(+0.39%)
Aug 20, 2004 2.500 2.540 2.460 2.540 11,300 +0.03(+1.20%)
Aug 19, 2004 2.520 2.650 2.500 2.510 13,100 +0.01(+0.40%)
Aug 18, 2004 2.450 2.500 2.350 2.500 41,700 +0.15(+6.38%)
Aug 17, 2004 2.550 2.550 2.300 2.350 45,000 -0.15(-6.00%)
Aug 16, 2004 2.500 2.590 2.450 2.500 8,500 +0.00(+0.00%)
Aug 13, 2004 2.550 2.550 2.450 2.500 23,700 +0.05(+2.04%)
Aug 12, 2004 2.630 2.630 2.450 2.450 39,700 -0.16(-6.13%)
Aug 11, 2004 2.650 2.670 2.610 2.610 5,300 -0.07(-2.61%)
Aug 10, 2004 2.650 2.680 2.630 2.680 11,500 +0.03(+1.13%)
Aug 09, 2004 2.520 2.650 2.510 2.650 5,000 +0.12(+4.74%)
Aug 06, 2004 2.500 2.530 2.500 2.530 6,500 +0.01(+0.40%)
Aug 05, 2004 2.680 2.680 2.490 2.520 21,200 -0.15(-5.62%)
Aug 04, 2004 2.650 2.680 2.600 2.670 11,500 +0.05(+1.91%)
Aug 03, 2004 2.700 2.700 2.620 2.620 6,800 -0.13(-4.73%)
Aug 02, 2004 2.600 2.810 2.520 2.750 38,200 +0.08(+3.00%)
Jul 30, 2004 2.600 2.670 2.600 2.670 40,200 +0.02(+0.75%)
Jul 29, 2004 2.610 2.650 2.530 2.650 6,900 +0.04(+1.53%)
Jul 28, 2004 2.650 2.650 2.500 2.610 17,300 +0.00(+0.00%)
Jul 27, 2004 2.600 2.700 2.510 2.610 16,800 +0.02(+0.77%)
Jul 26, 2004 2.650 2.650 2.510 2.590 20,300 -0.09(-3.36%)
Jul 23, 2004 2.650 2.680 2.520 2.680 18,900 +0.02(+0.75%)
Jul 22, 2004 2.710 2.790 2.660 2.660 10,000 -0.04(-1.48%)
Jul 21, 2004 2.820 2.850 2.700 2.700 19,500 -0.10(-3.57%)
Jul 20, 2004 2.670 2.800 2.670 2.800 8,100 +0.14(+5.26%)
Jul 19, 2004 2.650 2.700 2.650 2.660 9,600 -0.04(-1.48%)
Jul 16, 2004 2.750 2.820 2.700 2.700 25,600 -0.03(-1.10%)
Jul 15, 2004 2.690 2.800 2.680 2.730 14,900 +0.06(+2.25%)
Jul 14, 2004 2.600 2.800 2.600 2.670 41,200 +0.00(+0.00%)
Jul 13, 2004 2.750 2.750 2.640 2.670 18,700 -0.05(-1.84%)
Jul 12, 2004 2.660 2.770 2.660 2.720 14,300 +0.09(+3.42%)
Jul 09, 2004 2.800 2.820 2.520 2.630 114,100 -0.17(-6.07%)
Jul 08, 2004 2.910 2.910 2.800 2.800 26,800 -0.01(-0.36%)
Jul 07, 2004 2.920 2.920 2.810 2.810 16,400 -0.01(-0.35%)
Jul 06, 2004 2.900 2.920 2.820 2.820 20,400 -0.06(-2.08%)
Jul 02, 2004 2.860 2.880 2.860 2.880 4,100 -0.02(-0.69%)
Jul 01, 2004 2.900 2.910 2.810 2.900 9,400 -0.04(-1.36%)
Jun 30, 2004 2.810 2.950 2.810 2.940 36,400 +0.11(+3.89%)
Jun 29, 2004 2.880 2.910 2.800 2.830 52,000 -0.07(-2.41%)
Jun 28, 2004 2.910 2.910 2.870 2.900 20,000 -0.02(-0.75%)
Jun 25, 2004 2.940 2.950 2.900 2.922 15,200 -0.01(-0.27%)
Jun 24, 2004 3.000 3.000 2.930 2.930 15,700 +0.00(+0.00%)
Jun 23, 2004 2.900 3.000 2.880 2.930 17,700 -0.01(-0.34%)
Jun 22, 2004 2.950 3.000 2.900 2.940 13,600 -0.06(-2.00%)
Jun 21, 2004 3.180 3.180 2.910 3.000 22,500 -0.15(-4.76%)
Jun 18, 2004 3.140 3.170 3.070 3.150 14,800 +0.07(+2.27%)
Jun 17, 2004 3.070 3.120 3.050 3.080 23,700 -0.06(-1.91%)
Jun 16, 2004 3.150 3.150 3.140 3.140 2,400 +0.03(+0.96%)
Jun 15, 2004 3.070 3.130 3.060 3.110 15,000 +0.02(+0.65%)
Jun 14, 2004 3.070 3.130 3.050 3.090 52,100 +0.04(+1.31%)
Jun 10, 2004 3.050 3.100 3.050 3.050 10,200 -0.03(-0.97%)
Jun 09, 2004 3.070 3.080 3.070 3.080 1,700 -0.04(-1.28%)
Jun 08, 2004 3.070 3.170 3.070 3.120 21,500 +0.05(+1.63%)
Jun 07, 2004 3.100 3.100 3.050 3.070 15,900 +0.02(+0.66%)
Jun 04, 2004 3.100 3.100 3.040 3.050 13,300 +0.01(+0.33%)
Jun 03, 2004 3.100 3.140 3.030 3.040 15,400 -0.06(-1.94%)
Jun 02, 2004 3.040 3.140 3.010 3.100 69,600 +0.11(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.