Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.400 1.470 1.380 1.380 3,400 -0.05(-3.50%)
Aug 29, 2019 1.450 1.480 1.370 1.430 10,412 +0.01(+0.70%)
Aug 28, 2019 1.360 1.470 1.360 1.420 7,274 +0.01(+0.71%)
Aug 27, 2019 1.490 1.490 1.390 1.410 10,928 -0.08(-5.37%)
Aug 26, 2019 1.400 1.490 1.385 1.490 46,459 +0.01(+0.68%)
Aug 23, 2019 1.430 1.480 1.410 1.480 11,200 +0.03(+2.39%)
Aug 22, 2019 1.470 1.470 1.446 1.446 16,838 -0.04(-2.99%)
Aug 21, 2019 1.450 1.523 1.430 1.490 25,812 +0.05(+3.47%)
Aug 20, 2019 1.510 1.522 1.440 1.440 4,668 -0.08(-5.26%)
Aug 19, 2019 1.529 1.529 1.479 1.520 4,778 -0.03(-1.94%)
Aug 16, 2019 1.480 1.550 1.480 1.550 3,700 +0.09(+6.16%)
Aug 15, 2019 1.500 1.505 1.457 1.460 56,442 -0.05(-3.60%)
Aug 14, 2019 1.508 1.530 1.491 1.515 36,260 -0.05(-2.91%)
Aug 13, 2019 1.560 1.560 1.520 1.560 5,225 +0.01(+0.65%)
Aug 12, 2019 1.540 1.560 1.530 1.550 3,671 -0.01(-0.64%)
Aug 09, 2019 1.550 1.560 1.520 1.560 5,300 +0.04(+2.63%)
Aug 08, 2019 1.570 1.570 1.520 1.520 4,827 -0.04(-2.56%)
Aug 07, 2019 1.560 1.560 1.540 1.560 4,177 +0.01(+0.65%)
Aug 06, 2019 1.530 1.560 1.520 1.550 3,437 +0.01(+0.65%)
Aug 05, 2019 1.520 1.545 1.500 1.540 5,045 +0.01(+0.65%)
Aug 02, 2019 1.530 1.530 1.520 1.530 12,400 +0.01(+0.66%)
Aug 01, 2019 1.540 1.570 1.520 1.520 7,801 -0.02(-1.30%)
Jul 31, 2019 1.570 1.570 1.540 1.540 17,759 -0.03(-1.91%)
Jul 30, 2019 1.510 1.570 1.510 1.570 7,505 +0.04(+2.61%)
Jul 29, 2019 1.570 1.570 1.530 1.530 9,303 -0.04(-2.55%)
Jul 26, 2019 1.560 1.590 1.560 1.570 7,300 +0.00(+0.00%)
Jul 25, 2019 1.530 1.580 1.530 1.570 3,627 +0.04(+2.61%)
Jul 24, 2019 1.520 1.540 1.520 1.530 7,640 -0.02(-1.29%)
Jul 23, 2019 1.550 1.560 1.550 1.550 5,398 +0.00(+0.00%)
Jul 22, 2019 1.550 1.559 1.550 1.550 1,874 +0.00(+0.00%)
Jul 19, 2019 1.565 1.565 1.550 1.550 22,600 -0.01(-0.64%)
Jul 18, 2019 1.580 1.580 1.560 1.560 2,348 +0.00(+0.00%)
Jul 17, 2019 1.590 1.590 1.550 1.560 19,060 +0.01(+0.65%)
Jul 16, 2019 1.560 1.585 1.550 1.550 5,307 +0.00(+0.00%)
Jul 15, 2019 1.550 1.620 1.550 1.550 4,801 -0.03(-1.90%)
Jul 12, 2019 1.610 1.650 1.580 1.580 4,700 -0.02(-1.25%)
Jul 11, 2019 1.600 1.640 1.600 1.600 14,387 -0.02(-1.23%)
Jul 10, 2019 1.590 1.650 1.550 1.620 12,773 +0.04(+2.53%)
Jul 09, 2019 1.620 1.632 1.580 1.580 13,496 +0.00(+0.00%)
Jul 08, 2019 1.630 1.640 1.580 1.580 877 -0.06(-3.66%)
Jul 05, 2019 1.650 1.650 1.640 1.640 1,100 +0.05(+2.83%)
Jul 03, 2019 1.630 1.690 1.580 1.595 7,000 +0.00(+0.30%)
Jul 02, 2019 1.560 1.630 1.550 1.590 3,761 +0.01(+0.63%)
Jul 01, 2019 1.612 1.650 1.558 1.580 43,418 +0.00(+0.00%)
Jun 28, 2019 1.600 1.620 1.550 1.580 29,700 +0.03(+1.94%)
Jun 27, 2019 1.610 1.640 1.550 1.550 3,177 -0.10(-6.06%)
Jun 26, 2019 1.550 1.650 1.550 1.650 1,948 +0.10(+6.45%)
Jun 25, 2019 1.600 1.600 1.550 1.550 634 +0.00(+0.00%)
Jun 24, 2019 1.550 1.570 1.550 1.550 6,578 +0.00(+0.00%)
Jun 21, 2019 1.560 1.590 1.550 1.550 6,800 -0.01(-0.64%)
Jun 20, 2019 1.600 1.622 1.560 1.560 5,321 +0.00(+0.00%)
Jun 19, 2019 1.560 1.650 1.550 1.560 113,880 +0.00(+0.00%)
Jun 18, 2019 1.580 1.610 1.530 1.560 25,568 -0.04(-2.50%)
Jun 17, 2019 1.610 1.710 1.600 1.600 64,345 -0.03(-1.84%)
Jun 14, 2019 1.620 1.640 1.577 1.630 6,100 +0.02(+1.24%)
Jun 13, 2019 1.550 1.610 1.510 1.610 13,055 +0.07(+4.55%)
Jun 12, 2019 1.630 1.630 1.460 1.540 36,226 -0.03(-1.91%)
Jun 11, 2019 1.600 1.600 1.518 1.570 438 +0.02(+1.15%)
Jun 10, 2019 1.540 1.600 1.530 1.552 5,549 -0.02(-1.14%)
Jun 07, 2019 1.514 1.640 1.514 1.570 5,100 +0.07(+4.67%)
Jun 06, 2019 1.520 1.520 1.500 1.500 7,513 -0.05(-3.23%)
Jun 05, 2019 1.510 1.550 1.500 1.550 13,639 -0.00(-0.24%)
Jun 04, 2019 1.564 1.590 1.500 1.554 34,134 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.