Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.300 2.340 2.250 2.260 56,130 -0.03(-1.31%)
Aug 30, 2021 2.430 2.510 2.290 2.290 109,113 -0.13(-5.37%)
Aug 27, 2021 2.450 2.550 2.410 2.420 62,926 -0.02(-0.82%)
Aug 26, 2021 2.450 2.480 2.420 2.440 25,973 +0.02(+0.83%)
Aug 25, 2021 2.440 2.510 2.420 2.420 48,181 -0.06(-2.42%)
Aug 24, 2021 2.580 2.580 2.450 2.480 79,489 -0.10(-3.88%)
Aug 23, 2021 2.470 2.680 2.450 2.580 116,208 +0.13(+5.31%)
Aug 20, 2021 2.430 2.470 2.410 2.450 74,873 +0.02(+0.82%)
Aug 19, 2021 2.410 2.440 2.360 2.430 69,679 +0.02(+0.83%)
Aug 18, 2021 2.460 2.460 2.390 2.410 21,267 -0.04(-1.63%)
Aug 17, 2021 2.320 2.470 2.310 2.450 72,900 +0.13(+5.60%)
Aug 16, 2021 2.470 2.470 2.250 2.320 122,208 -0.12(-4.92%)
Aug 13, 2021 2.420 2.550 2.400 2.440 111,069 +0.01(+0.41%)
Aug 12, 2021 2.430 2.460 2.420 2.430 72,400 -0.03(-1.22%)
Aug 11, 2021 2.560 2.560 2.150 2.460 279,497 +0.02(+0.82%)
Aug 10, 2021 2.540 2.620 2.430 2.440 47,788 -0.12(-4.69%)
Aug 09, 2021 2.540 2.600 2.510 2.560 29,688 +0.01(+0.39%)
Aug 06, 2021 2.650 2.690 2.520 2.550 34,880 -0.11(-4.14%)
Aug 05, 2021 2.520 2.670 2.480 2.660 70,776 +0.14(+5.56%)
Aug 04, 2021 2.520 2.600 2.470 2.520 88,669 -0.06(-2.33%)
Aug 03, 2021 2.700 2.760 2.500 2.580 56,564 -0.12(-4.44%)
Aug 02, 2021 2.790 2.820 2.700 2.700 40,584 -0.08(-2.88%)
Jul 30, 2021 2.730 2.830 2.720 2.780 30,536 +0.01(+0.36%)
Jul 29, 2021 2.800 2.855 2.730 2.770 112,067 -0.08(-2.81%)
Jul 28, 2021 2.760 2.880 2.730 2.850 213,679 +0.13(+4.78%)
Jul 27, 2021 2.720 2.760 2.630 2.720 66,606 +0.00(+0.00%)
Jul 26, 2021 2.730 2.790 2.630 2.720 163,474 -0.04(-1.45%)
Jul 23, 2021 2.890 2.900 2.750 2.760 347,082 -0.15(-5.15%)
Jul 22, 2021 3.190 3.200 2.800 2.910 476,795 -0.30(-9.35%)
Jul 21, 2021 3.200 3.450 3.139 3.210 160,605 +0.00(+0.00%)
Jul 20, 2021 3.140 3.250 3.040 3.210 227,382 +0.08(+2.56%)
Jul 19, 2021 3.160 3.350 3.060 3.130 225,478 +0.00(+0.00%)
Jul 16, 2021 2.920 3.140 2.900 3.130 182,074 +0.21(+7.19%)
Jul 15, 2021 2.990 3.005 2.870 2.920 79,883 -0.09(-2.99%)
Jul 14, 2021 3.000 3.150 2.979 3.010 74,584 +0.06(+2.03%)
Jul 13, 2021 3.470 3.496 2.930 2.950 236,071 -0.53(-15.23%)
Jul 12, 2021 3.460 3.540 3.250 3.480 205,075 -0.03(-0.85%)
Jul 09, 2021 3.120 3.706 3.100 3.510 1,071,283 +0.37(+11.78%)
Jul 08, 2021 2.910 3.180 2.886 3.140 336,448 +0.18(+6.08%)
Jul 07, 2021 2.910 3.030 2.900 2.960 241,800 -0.04(-1.33%)
Jul 06, 2021 2.990 3.240 2.920 3.000 528,145 +0.03(+1.01%)
Jul 02, 2021 3.620 3.640 2.650 2.970 1,273,973 -0.69(-18.85%)
Jul 01, 2021 3.960 4.100 3.450 3.660 911,185 -0.41(-10.07%)
Jun 30, 2021 3.300 4.200 3.150 4.070 1,271,471 +0.71(+21.13%)
Jun 29, 2021 3.050 3.600 3.000 3.360 1,671,018 -0.03(-0.88%)
Jun 28, 2021 2.740 3.900 2.660 3.390 8,583,115 +0.80(+30.89%)
Jun 25, 2021 2.420 2.590 2.360 2.590 226,143 +0.19(+7.92%)
Jun 24, 2021 2.380 2.430 2.340 2.400 100,517 +0.05(+2.13%)
Jun 23, 2021 2.300 2.400 2.300 2.350 60,667 +0.03(+1.29%)
Jun 22, 2021 2.340 2.370 2.220 2.320 191,105 +0.07(+3.11%)
Jun 21, 2021 2.200 2.320 2.100 2.250 197,545 +0.05(+2.27%)
Jun 18, 2021 2.040 2.200 2.010 2.200 147,701 +0.15(+7.32%)
Jun 17, 2021 2.020 2.070 2.020 2.050 44,700 +0.02(+0.99%)
Jun 16, 2021 2.070 2.075 2.015 2.030 30,500 -0.02(-0.98%)
Jun 15, 2021 2.070 2.100 2.020 2.050 129,811 +0.04(+1.99%)
Jun 14, 2021 1.950 2.040 1.950 2.010 98,599 +0.07(+3.61%)
Jun 11, 2021 1.900 1.943 1.900 1.940 72,801 +0.04(+2.11%)
Jun 10, 2021 1.800 1.900 1.790 1.900 98,889 +0.12(+6.74%)
Jun 09, 2021 1.790 1.810 1.770 1.780 17,387 -0.02(-1.11%)
Jun 08, 2021 1.860 1.860 1.780 1.800 34,400 -0.03(-1.64%)
Jun 07, 2021 1.850 1.850 1.780 1.830 41,428 -0.01(-0.54%)
Jun 04, 2021 1.740 1.850 1.728 1.840 105,822 +0.11(+6.36%)
Jun 03, 2021 1.750 1.780 1.680 1.730 121,675 +0.02(+0.99%)
Jun 02, 2021 1.810 1.810 1.713 1.713 18,425 -0.04(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.