Indicators

Short Russell 2000 -1X ETF (NY: RWM )

21.10 +0.06 (+0.30%)

Streaming Delayed Price Updated: 1:11 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	20.97	21.10	20.97	21.04	1,474,726	+0.08(+0.38%)
Jun 24, 2024	21.02	21.02	20.80	20.96	1,432,969	-0.09(-0.42%)
Jun 21, 2024	21.09	21.24	21.03	21.05	1,538,928	-0.02(-0.09%)
Jun 20, 2024	21.02	21.15	20.86	21.07	2,000,329	+0.09(+0.42%)
Jun 18, 2024	21.02	21.05	20.88	20.98	820,514	-0.02(-0.09%)
Jun 17, 2024	21.25	21.33	20.96	21.00	2,091,832	-0.18(-0.84%)
Jun 14, 2024	21.10	21.26	21.05	21.18	2,372,093	+0.36(+1.71%)
Jun 13, 2024	20.70	20.97	20.67	20.82	1,240,403	+0.18(+0.86%)
Jun 12, 2024	20.43	20.71	20.28	20.65	3,232,166	-0.33(-1.55%)
Jun 11, 2024	21.07	21.19	20.92	20.97	1,838,697	+0.08(+0.38%)
Jun 10, 2024	21.14	21.18	20.86	20.89	1,782,384	-0.05(-0.24%)
Jun 07, 2024	20.92	21.00	20.75	20.94	1,513,062	+0.24(+1.14%)
Jun 06, 2024	20.64	20.76	20.57	20.71	1,371,127	+0.16(+0.77%)
Jun 05, 2024	20.73	20.86	20.54	20.55	1,596,689	-0.32(-1.51%)
Jun 04, 2024	20.73	20.88	20.69	20.86	1,684,183	+0.28(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.