Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.440 +0.070 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 4.884 4.888 4.874 4.874 28,377 +0.01(+0.29%)
Aug 30, 2005 4.841 4.870 4.841 4.860 7,467 +0.01(+0.29%)
Aug 29, 2005 4.813 4.879 4.813 4.846 20,482 +0.02(+0.49%)
Aug 26, 2005 4.809 4.823 4.809 4.823 4,694 -0.02(-0.48%)
Aug 25, 2005 4.809 4.846 4.809 4.846 20,269 +0.04(+0.88%)
Aug 24, 2005 4.766 4.823 4.766 4.804 65,929 -0.02(-0.49%)
Aug 23, 2005 4.804 4.846 4.804 4.827 13,015 -0.01(-0.29%)
Aug 22, 2005 4.823 4.846 4.823 4.841 20,269 +0.00(+0.10%)
Aug 19, 2005 4.818 4.846 4.795 4.837 24,323 +0.02(+0.49%)
Aug 18, 2005 4.813 4.841 4.809 4.813 18,349 +0.00(+0.00%)
Aug 17, 2005 4.846 4.846 4.804 4.813 17,069 -0.02(-0.39%)
Aug 16, 2005 4.827 4.832 4.827 4.832 8,534 +0.02(+0.49%)
Aug 15, 2005 4.832 4.837 4.804 4.809 26,457 -0.02(-0.39%)
Aug 12, 2005 4.860 4.893 4.827 4.827 12,588 -0.07(-1.53%)
Aug 11, 2005 4.851 4.902 4.851 4.902 2,773 +0.00(+0.10%)
Aug 10, 2005 4.851 4.907 4.851 4.898 28,804 +0.02(+0.48%)
Aug 09, 2005 4.841 4.874 4.823 4.874 7,467 +0.01(+0.19%)
Aug 08, 2005 4.851 4.865 4.851 4.865 11,735 -0.01(-0.19%)
Aug 05, 2005 4.846 4.879 4.846 4.874 16,215 -0.01(-0.19%)
Aug 04, 2005 4.874 4.884 4.874 4.884 3,200 +0.00(+0.00%)
Aug 03, 2005 4.865 4.884 4.856 4.884 20,056 +0.01(+0.19%)
Aug 02, 2005 4.945 5.038 4.874 4.874 18,349 -0.05(-1.05%)
Aug 01, 2005 4.921 4.926 4.870 4.926 7,894 +0.04(+0.77%)
Jul 29, 2005 4.945 4.945 4.888 4.888 26,457 -0.05(-1.04%)
Jul 28, 2005 4.921 5.034 4.888 4.940 49,287 -0.00(-0.09%)
Jul 27, 2005 4.963 4.977 4.945 4.945 32,858 -0.01(-0.28%)
Jul 26, 2005 4.879 4.959 4.879 4.959 45,446 +0.12(+2.42%)
Jul 25, 2005 4.860 4.860 4.841 4.841 9,174 -0.04(-0.77%)
Jul 22, 2005 4.823 4.879 4.809 4.879 27,950 +0.05(+1.07%)
Jul 21, 2005 4.851 4.851 4.827 4.827 24,750 -0.03(-0.68%)
Jul 20, 2005 4.865 4.888 4.856 4.860 13,015 -0.01(-0.29%)
Jul 19, 2005 4.893 4.945 4.874 4.874 14,295 -0.00(-0.10%)
Jul 18, 2005 4.926 4.940 4.879 4.879 18,989 -0.04(-0.86%)
Jul 15, 2005 4.921 4.921 4.921 4.921 0 +0.00(+0.00%)
Jul 14, 2005 4.926 4.949 4.893 4.921 10,241 +0.03(+0.67%)
Jul 13, 2005 4.874 4.898 4.874 4.888 9,388 -0.03(-0.67%)
Jul 12, 2005 4.912 4.921 4.898 4.921 2,133 +0.00(+0.10%)
Jul 11, 2005 4.931 4.949 4.916 4.916 4,053 -0.03(-0.57%)
Jul 08, 2005 4.931 4.945 4.931 4.945 2,347 +0.01(+0.19%)
Jul 07, 2005 4.954 4.954 4.935 4.935 4,694 +0.03(+0.57%)
Jul 06, 2005 4.921 4.921 4.902 4.907 14,722 -0.01(-0.19%)
Jul 05, 2005 4.940 4.963 4.916 4.916 4,907 -0.02(-0.47%)
Jul 01, 2005 4.935 4.949 4.935 4.940 9,814 -0.00(-0.09%)
Jun 30, 2005 4.959 4.963 4.935 4.945 7,254 -0.01(-0.19%)
Jun 29, 2005 4.907 4.954 4.907 4.954 31,151 +0.03(+0.57%)
Jun 28, 2005 4.898 4.968 4.893 4.926 35,205 +0.00(+0.00%)
Jun 27, 2005 4.916 4.926 4.907 4.926 9,814 +0.01(+0.19%)
Jun 24, 2005 4.898 4.926 4.898 4.916 6,827 +0.01(+0.19%)
Jun 23, 2005 4.902 4.907 4.884 4.907 45,446 +0.01(+0.29%)
Jun 22, 2005 4.860 4.893 4.860 4.893 5,760 +0.02(+0.38%)
Jun 21, 2005 4.874 4.876 4.832 4.874 39,045 +0.01(+0.29%)
Jun 20, 2005 4.851 4.860 4.851 4.860 426 +0.02(+0.39%)
Jun 17, 2005 4.851 4.865 4.841 4.841 1,706 +0.00(+0.00%)
Jun 16, 2005 4.832 4.841 4.818 4.841 5,334 -0.02(-0.39%)
Jun 15, 2005 4.860 4.860 4.837 4.860 15,148 -0.00(-0.10%)
Jun 14, 2005 4.865 4.870 4.846 4.865 11,521 +0.00(+0.00%)
Jun 13, 2005 4.851 4.884 4.841 4.865 16,215 -0.02(-0.38%)
Jun 10, 2005 4.870 4.902 4.870 4.884 27,524 -0.03(-0.67%)
Jun 09, 2005 4.926 4.926 4.916 4.916 4,480 -0.03(-0.57%)
Jun 08, 2005 4.921 4.945 4.916 4.945 32,431 +0.05(+0.96%)
Jun 07, 2005 4.898 4.921 4.898 4.898 16,002 -0.02(-0.48%)
Jun 06, 2005 4.907 4.949 4.907 4.921 20,269 +0.00(+0.10%)
Jun 03, 2005 4.931 4.940 4.916 4.916 18,349 -0.03(-0.57%)
Jun 02, 2005 4.931 4.959 4.884 4.945 14,295 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.