Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.700 +0.040 (+0.52%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.949 5.008 4.949 4.959 39,752 +0.01(+0.30%)
Aug 30, 2010 4.914 4.944 4.914 4.944 29,633 +0.05(+1.10%)
Aug 27, 2010 4.890 4.929 4.880 4.890 42,484 -0.01(-0.30%)
Aug 26, 2010 4.924 4.954 4.895 4.905 35,790 -0.00(-0.10%)
Aug 25, 2010 4.880 4.910 4.831 4.910 53,186 +0.02(+0.40%)
Aug 24, 2010 4.885 4.890 4.865 4.890 33,205 +0.00(+0.00%)
Aug 23, 2010 4.860 4.890 4.860 4.890 14,400 +0.04(+0.91%)
Aug 20, 2010 4.865 4.890 4.811 4.846 49,963 -0.02(-0.40%)
Aug 19, 2010 4.885 4.885 4.865 4.865 21,000 +0.03(+0.61%)
Aug 18, 2010 4.880 4.885 4.836 4.836 30,832 -0.03(-0.58%)
Aug 17, 2010 4.895 4.895 4.856 4.864 45,793 +0.01(+0.18%)
Aug 16, 2010 4.856 4.880 4.856 4.856 32,826 +0.02(+0.51%)
Aug 13, 2010 4.831 4.860 4.831 4.831 25,329 -0.00(-0.10%)
Aug 12, 2010 4.811 4.846 4.797 4.836 31,584 +0.00(+0.00%)
Aug 11, 2010 4.816 4.836 4.816 4.836 9,395 +0.03(+0.61%)
Aug 10, 2010 4.890 4.890 4.777 4.807 125,692 -0.04(-0.91%)
Aug 09, 2010 4.848 4.853 4.828 4.851 62,328 +0.01(+0.15%)
Aug 06, 2010 4.844 4.844 4.809 4.844 23,064 +0.03(+0.61%)
Aug 05, 2010 4.800 4.819 4.795 4.814 25,069 +0.02(+0.41%)
Aug 04, 2010 4.785 4.809 4.751 4.795 66,201 +0.03(+0.61%)
Aug 03, 2010 4.800 4.824 4.751 4.766 70,934 -0.04(-0.91%)
Aug 02, 2010 4.819 4.844 4.801 4.809 33,011 -0.02(-0.40%)
Jul 30, 2010 4.829 4.853 4.751 4.829 43,223 +0.02(+0.51%)
Jul 29, 2010 4.809 4.829 4.790 4.805 32,917 -0.00(-0.10%)
Jul 28, 2010 4.795 4.814 4.795 4.809 13,797 +0.04(+0.82%)
Jul 27, 2010 4.780 4.790 4.751 4.770 22,578 -0.01(-0.20%)
Jul 26, 2010 4.775 4.800 4.761 4.780 27,471 +0.03(+0.62%)
Jul 23, 2010 4.809 4.819 4.746 4.751 51,130 -0.03(-0.61%)
Jul 22, 2010 4.775 4.819 4.731 4.780 55,482 +0.05(+1.03%)
Jul 21, 2010 4.775 4.775 4.731 4.731 62,160 +0.00(+0.10%)
Jul 20, 2010 4.712 4.741 4.692 4.727 29,323 +0.01(+0.31%)
Jul 19, 2010 4.707 4.712 4.658 4.712 25,803 +0.04(+0.84%)
Jul 16, 2010 4.673 4.697 4.663 4.673 14,966 -0.02(-0.42%)
Jul 15, 2010 4.678 4.692 4.673 4.692 18,305 +0.03(+0.73%)
Jul 14, 2010 4.683 4.697 4.658 4.658 20,964 -0.01(-0.21%)
Jul 13, 2010 4.687 4.692 4.658 4.668 21,294 +0.02(+0.42%)
Jul 12, 2010 4.687 4.687 4.648 4.648 27,953 -0.03(-0.58%)
Jul 09, 2010 4.676 4.681 4.647 4.676 57,180 +0.02(+0.52%)
Jul 08, 2010 4.627 4.652 4.613 4.652 30,795 +0.04(+0.84%)
Jul 07, 2010 4.642 4.642 4.613 4.613 43,695 -0.00(-0.11%)
Jul 06, 2010 4.603 4.656 4.603 4.618 52,896 +0.00(+0.04%)
Jul 02, 2010 4.616 4.627 4.603 4.616 20,458 -0.02(-0.35%)
Jul 01, 2010 4.613 4.637 4.598 4.632 34,865 +0.03(+0.74%)
Jun 30, 2010 4.603 4.613 4.580 4.598 23,344 +0.01(+0.21%)
Jun 29, 2010 4.559 4.588 4.555 4.588 23,727 +0.05(+1.18%)
Jun 25, 2010 4.535 4.559 4.527 4.535 49,299 +0.02(+0.43%)
Jun 24, 2010 4.545 4.564 4.516 4.516 63,753 -0.04(-0.96%)
Jun 23, 2010 4.569 4.574 4.525 4.559 76,259 +0.00(+0.11%)
Jun 22, 2010 4.555 4.593 4.550 4.555 54,997 -0.01(-0.21%)
Jun 21, 2010 4.588 4.588 4.545 4.564 34,665 -0.01(-0.21%)
Jun 18, 2010 4.574 4.598 4.540 4.574 47,806 +0.03(+0.75%)
Jun 17, 2010 4.579 4.608 4.540 4.540 72,544 -0.02(-0.43%)
Jun 16, 2010 4.511 4.584 4.511 4.559 54,461 +0.03(+0.64%)
Jun 15, 2010 4.555 4.593 4.530 4.530 48,449 +0.00(+0.00%)
Jun 14, 2010 4.593 4.608 4.530 4.530 34,294 -0.05(-1.06%)
Jun 11, 2010 4.569 4.598 4.535 4.579 28,708 +0.02(+0.53%)
Jun 10, 2010 4.569 4.608 4.550 4.555 55,220 -0.03(-0.63%)
Jun 09, 2010 4.608 4.627 4.574 4.584 41,852 +0.01(+0.21%)
Jun 08, 2010 4.608 4.622 4.569 4.574 29,337 -0.03(-0.70%)
Jun 07, 2010 4.664 4.688 4.606 4.606 52,293 -0.07(-1.54%)
Jun 04, 2010 4.678 4.678 4.654 4.678 15,314 +0.02(+0.51%)
Jun 03, 2010 4.659 4.678 4.651 4.654 19,145 -0.02(-0.52%)
Jun 02, 2010 4.654 4.678 4.596 4.678 32,892 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.