Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.440 +0.070 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.044 6.044 5.977 6.039 27,292 +0.04(+0.65%)
Aug 30, 2012 6.005 6.005 5.921 5.999 25,889 -0.01(-0.09%)
Aug 29, 2012 5.955 6.011 5.921 6.005 18,425 +0.06(+0.94%)
Aug 27, 2012 5.921 5.949 5.893 5.949 13,757 +0.04(+0.76%)
Aug 24, 2012 5.893 5.915 5.876 5.904 22,026 +0.02(+0.29%)
Aug 23, 2012 5.915 5.966 5.870 5.887 48,987 +0.00(+0.00%)
Aug 22, 2012 5.971 5.971 5.887 5.887 83,772 -0.12(-2.05%)
Aug 21, 2012 6.050 6.072 5.977 6.011 35,773 -0.06(-1.02%)
Aug 20, 2012 6.123 6.123 6.061 6.072 23,268 -0.02(-0.37%)
Aug 17, 2012 6.123 6.123 6.072 6.095 13,173 +0.00(+0.00%)
Aug 16, 2012 6.173 6.173 6.064 6.095 28,641 -0.04(-0.73%)
Aug 15, 2012 6.157 6.157 6.089 6.140 23,461 +0.00(+0.00%)
Aug 14, 2012 6.039 6.145 6.016 6.140 61,544 +0.07(+1.13%)
Aug 13, 2012 6.116 6.116 6.026 6.071 12,153 -0.03(-0.46%)
Aug 10, 2012 6.144 6.144 6.037 6.099 72,707 -0.04(-0.73%)
Aug 09, 2012 6.199 6.199 6.110 6.144 37,591 -0.06(-0.99%)
Aug 08, 2012 6.177 6.211 6.166 6.205 12,937 +0.03(+0.45%)
Aug 07, 2012 6.172 6.183 6.144 6.177 11,534 -0.01(-0.09%)
Aug 06, 2012 6.244 6.244 6.172 6.183 37,859 -0.04(-0.63%)
Aug 03, 2012 6.188 6.222 6.177 6.222 19,045 +0.02(+0.27%)
Aug 02, 2012 6.233 6.233 6.183 6.205 26,889 -0.03(-0.45%)
Aug 01, 2012 6.199 6.233 6.199 6.233 11,496 +0.03(+0.54%)
Jul 31, 2012 6.199 6.199 6.183 6.199 15,143 +0.01(+0.18%)
Jul 30, 2012 6.194 6.205 6.183 6.189 30,080 -0.04(-0.62%)
Jul 27, 2012 6.216 6.227 6.194 6.227 6,497 +0.03(+0.45%)
Jul 26, 2012 6.239 6.250 6.183 6.199 31,114 -0.02(-0.27%)
Jul 25, 2012 6.239 6.239 6.194 6.216 23,550 +0.03(+0.54%)
Jul 24, 2012 6.155 6.227 6.155 6.183 60,539 +0.00(+0.00%)
Jul 23, 2012 6.211 6.250 6.183 6.183 38,599 -0.03(-0.54%)
Jul 20, 2012 6.222 6.255 6.177 6.216 50,049 -0.02(-0.36%)
Jul 19, 2012 6.233 6.278 6.172 6.239 32,291 +0.03(+0.54%)
Jul 18, 2012 6.183 6.244 6.138 6.205 45,447 -0.03(-0.45%)
Jul 17, 2012 6.266 6.266 6.199 6.233 22,454 -0.05(-0.78%)
Jul 16, 2012 6.349 6.365 6.182 6.282 82,622 -0.07(-1.14%)
Jul 13, 2012 6.360 6.365 6.310 6.354 54,655 +0.00(+0.00%)
Jul 12, 2012 6.393 6.499 6.310 6.354 63,248 -0.05(-0.78%)
Jul 11, 2012 6.393 6.449 6.337 6.404 171,008 +0.01(+0.17%)
Jul 10, 2012 6.276 6.438 6.221 6.393 137,760 +0.09(+1.41%)
Jul 09, 2012 6.271 6.337 6.221 6.304 122,443 +0.04(+0.71%)
Jul 06, 2012 6.137 6.293 6.076 6.260 155,122 +0.09(+1.53%)
Jul 05, 2012 6.110 6.165 6.098 6.165 65,439 +0.00(+0.00%)
Jul 03, 2012 6.143 6.165 6.048 6.165 34,075 +0.02(+0.36%)
Jul 02, 2012 6.110 6.154 6.058 6.143 40,475 +0.06(+0.91%)
Jun 29, 2012 6.054 6.087 5.987 6.087 43,416 +0.09(+1.44%)
Jun 28, 2012 6.015 6.032 5.954 6.001 30,468 -0.00(-0.05%)
Jun 27, 2012 5.854 6.004 5.854 6.004 55,830 +0.13(+2.27%)
Jun 26, 2012 5.893 5.893 5.815 5.870 14,563 +0.01(+0.09%)
Jun 25, 2012 5.804 5.865 5.804 5.865 9,726 +0.03(+0.48%)
Jun 22, 2012 5.820 5.837 5.804 5.837 16,344 +0.01(+0.10%)
Jun 21, 2012 5.848 5.932 5.832 5.832 35,555 -0.06(-1.02%)
Jun 20, 2012 5.909 5.920 5.882 5.891 6,853 +0.00(+0.07%)
Jun 19, 2012 5.893 5.904 5.848 5.887 7,519 +0.01(+0.09%)
Jun 18, 2012 5.765 5.882 5.757 5.882 16,051 +0.14(+2.52%)
Jun 15, 2012 5.843 5.843 5.731 5.737 30,051 -0.10(-1.71%)
Jun 14, 2012 5.943 5.943 5.826 5.837 31,387 -0.09(-1.50%)
Jun 13, 2012 5.915 5.937 5.876 5.926 6,432 +0.01(+0.09%)
Jun 12, 2012 5.926 5.926 5.876 5.920 40,615 -0.01(-0.16%)
Jun 11, 2012 5.941 5.941 5.847 5.930 49,127 -0.01(-0.19%)
Jun 08, 2012 5.903 5.941 5.886 5.941 35,747 +0.05(+0.85%)
Jun 07, 2012 5.886 5.919 5.814 5.891 55,682 +0.02(+0.38%)
Jun 06, 2012 5.886 5.886 5.825 5.869 20,126 +0.01(+0.09%)
Jun 05, 2012 5.891 5.891 5.836 5.864 12,004 -0.01(-0.19%)
Jun 04, 2012 5.886 5.886 5.858 5.875 8,364 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.