Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.660 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.095 7.095 7.095 0 -0.03(-0.43%)
Aug 30, 2018 7.087 7.126 7.072 7.126 17,859 +0.04(+0.54%)
Aug 29, 2018 7.134 7.134 7.080 7.087 16,796 -0.04(-0.54%)
Aug 28, 2018 7.110 7.126 7.080 7.126 26,539 -0.01(-0.11%)
Aug 27, 2018 7.157 7.157 7.087 7.134 34,738 +0.01(+0.11%)
Aug 24, 2018 7.095 7.134 7.087 7.126 20,876 -0.01(-0.11%)
Aug 23, 2018 7.087 7.134 7.087 7.134 19,187 +0.02(+0.33%)
Aug 22, 2018 7.103 7.127 7.095 7.110 49,125 -0.03(-0.43%)
Aug 21, 2018 7.110 7.141 7.087 7.141 6,449 +0.05(+0.65%)
Aug 20, 2018 7.110 7.134 7.095 7.095 2,335 -0.01(-0.11%)
Aug 17, 2018 7.103 7.103 7.080 7.103 16,727 +0.01(+0.11%)
Aug 16, 2018 7.095 7.109 7.095 7.095 5,396 -0.01(-0.11%)
Aug 15, 2018 7.126 7.134 7.103 7.103 40,507 -0.02(-0.35%)
Aug 14, 2018 7.127 7.127 7.127 7.127 1,077 +0.02(+0.24%)
Aug 13, 2018 7.141 7.172 7.110 7.110 9,960 -0.02(-0.32%)
Aug 10, 2018 7.110 7.133 7.103 7.133 82,306 +0.03(+0.43%)
Aug 09, 2018 7.126 7.141 7.103 7.103 10,964 +0.00(+0.00%)
Aug 08, 2018 7.103 7.141 7.103 7.103 12,444 +0.00(+0.00%)
Aug 07, 2018 7.110 7.118 7.103 7.103 7,683 -0.01(-0.11%)
Aug 06, 2018 7.080 7.133 7.080 7.110 15,368 +0.02(+0.32%)
Aug 03, 2018 7.072 7.103 7.072 7.087 3,125 +0.02(+0.22%)
Aug 02, 2018 7.080 7.080 7.064 7.072 3,100 +0.04(+0.55%)
Aug 01, 2018 7.064 7.087 7.034 7.034 25,888 -0.05(-0.65%)
Jul 31, 2018 7.087 7.087 7.041 7.080 15,462 +0.01(+0.11%)
Jul 30, 2018 7.064 7.087 7.064 7.072 5,236 +0.01(+0.11%)
Jul 27, 2018 7.133 7.133 7.057 7.064 34,120 -0.06(-0.86%)
Jul 26, 2018 7.126 7.133 7.110 7.126 2,559 -0.01(-0.11%)
Jul 25, 2018 7.110 7.134 7.110 7.133 11,276 +0.00(+0.00%)
Jul 24, 2018 7.133 7.133 7.133 7.133 911 +0.01(+0.11%)
Jul 23, 2018 7.126 7.126 7.118 7.126 3,869 +0.00(+0.00%)
Jul 20, 2018 7.087 7.132 7.087 7.126 5,523 +0.02(+0.22%)
Jul 19, 2018 7.087 7.118 7.087 7.110 18,248 +0.00(+0.00%)
Jul 18, 2018 7.110 7.119 7.110 7.110 5,080 -0.03(-0.43%)
Jul 17, 2018 7.111 7.141 7.103 7.141 48,690 +0.03(+0.42%)
Jul 16, 2018 7.107 7.119 7.104 7.111 34,304 +0.02(+0.22%)
Jul 13, 2018 7.096 7.096 7.081 7.096 19,593 +0.02(+0.22%)
Jul 12, 2018 7.081 7.096 7.081 7.081 9,137 -0.01(-0.11%)
Jul 11, 2018 7.081 7.088 7.073 7.088 49,889 +0.02(+0.22%)
Jul 10, 2018 7.042 7.081 7.042 7.073 16,361 +0.01(+0.11%)
Jul 09, 2018 7.065 7.065 7.042 7.065 18,475 +0.02(+0.22%)
Jul 06, 2018 7.067 7.072 7.050 7.050 4,548 -0.04(-0.54%)
Jul 05, 2018 7.088 7.089 7.062 7.088 7,599 +0.01(+0.08%)
Jul 03, 2018 7.083 7.083 7.083 0 -0.03(-0.40%)
Jul 02, 2018 7.065 7.111 7.065 7.111 23,873 +0.04(+0.54%)
Jun 29, 2018 7.073 7.088 7.072 7.073 13,853 +0.03(+0.43%)
Jun 28, 2018 7.058 7.072 7.042 7.042 14,056 -0.01(-0.11%)
Jun 27, 2018 7.073 7.073 7.027 7.050 24,683 +0.00(+0.00%)
Jun 26, 2018 7.081 7.081 7.050 7.050 9,630 -0.03(-0.43%)
Jun 25, 2018 7.073 7.088 7.064 7.081 20,907 +0.00(+0.00%)
Jun 22, 2018 7.019 7.081 7.019 7.081 46,133 +0.03(+0.43%)
Jun 21, 2018 7.036 7.050 7.035 7.050 15,275 +0.02(+0.33%)
Jun 20, 2018 7.042 7.051 7.019 7.027 16,419 -0.00(-0.07%)
Jun 19, 2018 7.035 7.041 7.032 7.032 6,436 +0.02(+0.23%)
Jun 18, 2018 6.982 7.035 6.981 7.016 67,296 +0.02(+0.27%)
Jun 15, 2018 7.019 7.019 6.996 6.996 8,606 -0.04(-0.54%)
Jun 14, 2018 7.042 7.042 7.012 7.035 16,809 +0.01(+0.11%)
Jun 13, 2018 7.019 7.046 7.019 7.027 35,399 +0.00(+0.00%)
Jun 12, 2018 7.027 7.042 7.027 7.027 16,116 -0.00(-0.01%)
Jun 11, 2018 7.028 7.058 7.005 7.028 57,872 -0.02(-0.32%)
Jun 08, 2018 7.051 7.058 7.035 7.051 10,284 +0.00(+0.00%)
Jun 07, 2018 7.051 7.051 7.035 7.051 15,276 +0.01(+0.11%)
Jun 06, 2018 7.043 7.043 20,951 -0.00(-0.05%)
Jun 05, 2018 7.043 7.051 7.020 7.047 26,002 -0.00(-0.05%)
Jun 04, 2018 7.035 7.053 7.028 7.051 27,280 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.