Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.440 +0.070 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.098 7.117 7.061 7.089 10,987 +0.00(+0.00%)
Aug 30, 2022 7.154 7.154 7.061 7.089 38,843 -0.04(-0.52%)
Aug 29, 2022 7.201 7.201 7.107 7.126 30,846 -0.07(-0.91%)
Aug 26, 2022 7.201 7.230 7.183 7.191 2,412 -0.05(-0.65%)
Aug 25, 2022 7.224 7.255 7.223 7.238 17,204 -0.01(-0.13%)
Aug 24, 2022 7.266 7.266 7.229 7.247 4,915 +0.01(+0.13%)
Aug 23, 2022 7.238 7.266 7.229 7.238 22,441 +0.01(+0.13%)
Aug 22, 2022 7.313 7.313 7.229 7.229 3,653 -0.07(-1.02%)
Aug 19, 2022 7.359 7.388 7.285 7.303 14,246 -0.13(-1.68%)
Aug 18, 2022 7.453 7.453 7.388 7.429 19,113 -0.01(-0.08%)
Aug 17, 2022 7.528 7.528 7.434 7.434 6,772 -0.11(-1.49%)
Aug 16, 2022 7.565 7.584 7.537 7.546 4,161 -0.04(-0.53%)
Aug 15, 2022 7.539 7.613 7.539 7.586 9,568 +0.00(+0.01%)
Aug 12, 2022 7.604 7.604 7.489 7.586 28,590 +0.03(+0.37%)
Aug 11, 2022 7.539 7.604 7.539 7.558 12,730 -0.02(-0.25%)
Aug 10, 2022 7.558 7.632 7.511 7.576 57,929 +0.05(+0.62%)
Aug 09, 2022 7.530 7.562 7.511 7.530 11,770 -0.02(-0.25%)
Aug 08, 2022 7.604 7.604 7.530 7.548 11,006 -0.01(-0.12%)
Aug 05, 2022 7.679 7.697 7.539 7.558 4,618 -0.04(-0.50%)
Aug 04, 2022 7.576 7.651 7.576 7.596 10,094 -0.01(-0.11%)
Aug 03, 2022 7.595 7.632 7.595 7.604 4,895 +0.01(+0.12%)
Aug 02, 2022 7.669 7.669 7.558 7.595 17,352 -0.07(-0.97%)
Aug 01, 2022 7.595 7.679 7.595 7.669 11,039 +0.02(+0.24%)
Jul 29, 2022 7.474 7.678 7.463 7.651 65,031 +0.23(+3.14%)
Jul 28, 2022 7.334 7.427 7.334 7.418 19,839 +0.11(+1.53%)
Jul 27, 2022 7.316 7.353 7.278 7.306 23,157 +0.01(+0.13%)
Jul 26, 2022 7.353 7.353 7.278 7.297 15,970 +0.05(+0.64%)
Jul 25, 2022 7.232 7.272 7.232 7.250 8,371 -0.02(-0.26%)
Jul 22, 2022 7.260 7.306 7.232 7.269 32,436 +0.01(+0.13%)
Jul 21, 2022 7.288 7.316 7.241 7.260 17,733 -0.02(-0.26%)
Jul 20, 2022 7.204 7.287 7.204 7.278 19,318 +0.07(+0.90%)
Jul 19, 2022 7.176 7.260 7.176 7.213 9,241 -0.00(-0.03%)
Jul 18, 2022 7.261 7.336 7.215 7.215 4,208 -0.08(-1.14%)
Jul 15, 2022 7.382 7.382 7.299 7.299 4,675 +0.01(+0.13%)
Jul 14, 2022 7.234 7.289 7.206 7.289 17,433 +0.03(+0.38%)
Jul 13, 2022 7.234 7.289 7.206 7.261 14,760 -0.01(-0.13%)
Jul 12, 2022 7.289 7.317 7.243 7.271 24,693 +0.02(+0.26%)
Jul 11, 2022 7.234 7.335 7.187 7.252 45,836 +0.06(+0.77%)
Jul 08, 2022 7.178 7.210 7.178 7.197 73,470 +0.03(+0.39%)
Jul 07, 2022 7.187 7.187 7.150 7.169 18,691 -0.00(-0.00%)
Jul 06, 2022 7.187 7.197 7.169 7.169 20,615 +0.04(+0.52%)
Jul 05, 2022 7.113 7.141 7.085 7.132 9,829 +0.05(+0.65%)
Jul 01, 2022 7.039 7.178 7.039 7.085 19,896 +0.06(+0.79%)
Jun 30, 2022 7.048 7.050 6.928 7.030 21,260 +0.03(+0.40%)
Jun 29, 2022 6.909 7.002 6.900 7.002 19,034 +0.13(+1.89%)
Jun 28, 2022 6.853 6.937 6.853 6.872 14,032 +0.02(+0.27%)
Jun 27, 2022 6.863 6.900 6.835 6.853 16,964 -0.01(-0.14%)
Jun 24, 2022 6.872 6.918 6.839 6.863 38,997 +0.00(+0.00%)
Jun 23, 2022 6.788 6.918 6.788 6.863 39,427 +0.09(+1.37%)
Jun 22, 2022 6.770 6.826 6.761 6.770 21,321 +0.03(+0.41%)
Jun 21, 2022 6.770 6.770 6.724 6.742 13,074 -0.01(-0.14%)
Jun 17, 2022 6.742 6.881 6.742 6.751 6,082 +0.03(+0.41%)
Jun 16, 2022 6.788 6.788 6.724 6.724 31,640 -0.12(-1.76%)
Jun 15, 2022 6.798 6.890 6.788 6.844 24,263 +0.01(+0.14%)
Jun 14, 2022 6.983 6.992 6.835 6.835 25,241 -0.12(-1.76%)
Jun 13, 2022 7.022 7.027 6.939 6.957 17,806 -0.14(-2.04%)
Jun 10, 2022 7.124 7.142 7.102 7.102 17,758 -0.08(-1.07%)
Jun 09, 2022 7.271 7.271 7.161 7.179 44,473 -0.07(-1.00%)
Jun 08, 2022 7.401 7.401 7.244 7.251 33,848 -0.12(-1.65%)
Jun 07, 2022 7.392 7.392 7.364 7.373 6,778 +0.00(+0.00%)
Jun 06, 2022 7.382 7.401 7.343 7.373 20,783 -0.03(-0.44%)
Jun 03, 2022 7.428 7.456 7.387 7.405 14,932 -0.08(-1.05%)
Jun 02, 2022 7.456 7.497 7.447 7.484 28,535 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.