Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.720 5.720 5.350 5.350 52,738 -0.32(-5.64%)
Aug 30, 2011 5.590 5.730 5.330 5.670 41,528 +0.05(+0.89%)
Aug 29, 2011 5.340 5.690 5.120 5.620 66,214 +0.35(+6.64%)
Aug 26, 2011 5.110 5.380 4.940 5.270 34,813 +0.10(+1.93%)
Aug 25, 2011 5.730 5.800 5.110 5.170 73,414 -0.51(-8.98%)
Aug 24, 2011 5.200 5.720 5.130 5.680 186,797 +0.48(+9.23%)
Aug 23, 2011 4.850 5.200 4.790 5.200 69,714 +0.36(+7.44%)
Aug 22, 2011 4.950 4.950 4.680 4.840 64,452 +0.03(+0.62%)
Aug 19, 2011 4.830 5.200 4.790 4.810 74,699 -0.11(-2.24%)
Aug 18, 2011 5.100 5.200 4.920 4.920 181,892 -0.30(-5.75%)
Aug 17, 2011 5.110 5.281 5.090 5.220 62,447 +0.13(+2.55%)
Aug 16, 2011 5.220 5.300 5.050 5.090 80,953 -0.26(-4.86%)
Aug 15, 2011 5.340 5.370 5.210 5.350 31,490 +0.10(+1.90%)
Aug 12, 2011 5.490 5.490 5.200 5.250 35,726 -0.10(-1.87%)
Aug 11, 2011 5.260 5.470 5.100 5.350 87,398 +0.10(+1.90%)
Aug 10, 2011 5.430 5.559 5.200 5.250 148,222 -0.50(-8.70%)
Aug 09, 2011 5.600 5.760 4.970 5.750 153,161 +0.39(+7.28%)
Aug 08, 2011 5.600 5.880 5.190 5.360 105,543 -0.51(-8.69%)
Aug 05, 2011 6.190 6.200 5.800 5.870 77,476 -0.24(-3.93%)
Aug 04, 2011 6.200 6.250 6.080 6.110 92,053 -0.22(-3.48%)
Aug 03, 2011 6.020 6.410 5.980 6.330 125,365 +0.35(+5.85%)
Aug 02, 2011 6.150 6.320 5.950 5.980 133,826 -0.21(-3.39%)
Aug 01, 2011 6.510 6.590 5.920 6.190 348,453 -0.21(-3.28%)
Jul 29, 2011 6.610 6.960 6.390 6.400 129,252 -0.31(-4.62%)
Jul 28, 2011 6.910 6.910 6.640 6.710 42,978 -0.24(-3.45%)
Jul 27, 2011 6.950 7.140 6.750 6.950 69,158 -0.07(-1.00%)
Jul 26, 2011 6.960 7.110 6.888 7.020 32,080 +0.01(+0.14%)
Jul 25, 2011 7.140 7.250 6.980 7.010 28,866 -0.23(-3.18%)
Jul 22, 2011 7.260 7.280 7.200 7.240 41,078 +0.01(+0.14%)
Jul 21, 2011 7.110 7.240 7.000 7.230 34,919 +0.19(+2.70%)
Jul 20, 2011 7.210 7.210 6.880 7.040 37,103 -0.16(-2.22%)
Jul 19, 2011 7.170 7.300 7.160 7.200 54,217 +0.13(+1.84%)
Jul 18, 2011 7.290 7.320 7.030 7.070 92,993 -0.23(-3.15%)
Jul 15, 2011 7.110 7.350 7.110 7.300 96,596 +0.21(+2.96%)
Jul 14, 2011 7.350 7.350 7.070 7.090 1,116,247 -0.26(-3.54%)
Jul 13, 2011 7.340 7.390 7.300 7.350 29,992 +0.04(+0.55%)
Jul 12, 2011 7.340 7.480 7.300 7.310 31,418 -0.05(-0.68%)
Jul 11, 2011 7.320 7.410 7.270 7.360 27,281 -0.08(-1.08%)
Jul 08, 2011 7.450 7.640 7.420 7.440 22,354 -0.15(-1.98%)
Jul 07, 2011 7.510 7.590 7.440 7.590 73,868 +0.14(+1.88%)
Jul 06, 2011 7.450 7.480 7.290 7.450 38,658 +0.01(+0.13%)
Jul 05, 2011 7.400 7.440 7.270 7.440 29,795 +0.09(+1.22%)
Jul 01, 2011 7.470 7.490 7.320 7.350 30,097 -0.09(-1.21%)
Jun 30, 2011 7.450 7.500 7.280 7.440 45,383 +0.03(+0.40%)
Jun 29, 2011 7.430 7.560 7.310 7.410 40,646 -0.02(-0.27%)
Jun 28, 2011 7.530 7.530 7.260 7.430 45,959 -0.03(-0.40%)
Jun 27, 2011 7.440 7.600 7.340 7.460 71,326 -0.03(-0.40%)
Jun 24, 2011 7.340 7.490 7.280 7.490 189,161 +0.17(+2.32%)
Jun 23, 2011 7.250 7.430 7.200 7.320 87,743 -0.01(-0.14%)
Jun 22, 2011 7.410 7.450 7.260 7.330 67,290 -0.13(-1.74%)
Jun 21, 2011 7.360 7.460 7.290 7.460 54,052 +0.18(+2.47%)
Jun 20, 2011 7.320 7.330 7.220 7.280 119,969 +0.13(+1.82%)
Jun 17, 2011 7.040 7.200 7.000 7.150 163,810 +0.17(+2.44%)
Jun 16, 2011 6.790 7.200 6.790 6.980 79,646 +0.21(+3.10%)
Jun 15, 2011 6.750 6.900 6.690 6.770 48,341 -0.07(-1.02%)
Jun 14, 2011 6.770 6.890 6.670 6.840 35,253 +0.17(+2.55%)
Jun 13, 2011 6.660 6.820 6.391 6.670 143,431 +0.03(+0.45%)
Jun 10, 2011 6.670 6.860 6.550 6.640 50,328 -0.10(-1.48%)
Jun 09, 2011 6.610 6.960 6.500 6.740 58,804 +0.15(+2.28%)
Jun 08, 2011 6.750 6.930 6.400 6.590 115,207 -0.18(-2.66%)
Jun 07, 2011 6.820 7.000 6.770 6.770 37,230 +0.02(+0.30%)
Jun 06, 2011 6.710 6.800 6.700 6.750 82,432 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.