Indicators

Equal Weight U.S. Large Cap Equity ETF (NY: GSEW )

70.88 -0.38 (-0.53%)

Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	71.61	71.61	71.06	71.26	35,090	-0.35(-0.49%)
Jun 24, 2024	71.30	71.99	71.30	71.61	27,015	-0.03(-0.04%)
Jun 21, 2024	71.64	71.64	71.31	71.64	23,933	+0.11(+0.15%)
Jun 20, 2024	71.55	71.64	71.41	71.53	34,601	+0.08(+0.11%)
Jun 18, 2024	71.47	71.52	71.31	71.45	31,108	+0.20(+0.28%)
Jun 17, 2024	70.59	71.36	70.59	71.25	18,328	+0.50(+0.71%)
Jun 14, 2024	70.83	70.86	70.32	70.75	21,420	-0.39(-0.55%)
Jun 13, 2024	71.30	71.30	70.82	71.14	50,074	-0.26(-0.36%)
Jun 12, 2024	71.81	71.88	71.29	71.40	34,160	+0.44(+0.62%)
Jun 11, 2024	70.94	71.01	70.57	70.96	16,996	-0.19(-0.27%)
Jun 10, 2024	70.70	71.22	70.68	71.15	40,164	+0.23(+0.32%)
Jun 07, 2024	70.84	71.28	70.70	70.92	40,605	-0.19(-0.27%)
Jun 06, 2024	71.20	71.38	70.98	71.11	17,427	-0.12(-0.17%)
Jun 05, 2024	70.95	71.23	70.64	71.23	31,866	+0.51(+0.72%)
Jun 04, 2024	70.56	70.86	70.38	70.72	20,392	-0.10(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.