Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmony Gold Mining ADR (NY: HMY )

10.29 +0.43 (+4.36%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 10.75 10.95 10.75 10.95 1,137,886 +0.27(+2.55%)
Aug 30, 2004 11.02 11.05 10.67 10.68 934,977 -0.28(-2.56%)
Aug 27, 2004 10.89 10.97 10.63 10.96 681,569 +0.20(+1.88%)
Aug 26, 2004 10.83 11.04 10.73 10.76 686,699 -0.12(-1.13%)
Aug 25, 2004 10.55 10.92 10.55 10.88 809,356 +0.35(+3.33%)
Aug 24, 2004 10.63 10.75 10.48 10.53 1,300,100 -0.42(-3.85%)
Aug 23, 2004 11.31 11.31 10.81 10.95 1,005,425 -0.39(-3.48%)
Aug 20, 2004 11.08 11.45 10.97 11.34 2,361,040 +0.30(+2.70%)
Aug 19, 2004 10.79 11.12 10.79 11.04 1,199,557 +0.36(+3.37%)
Aug 18, 2004 10.56 10.75 10.48 10.68 833,181 +0.05(+0.49%)
Aug 17, 2004 10.57 10.76 10.40 10.63 1,528,885 -0.22(-2.02%)
Aug 16, 2004 10.63 10.86 10.62 10.85 1,602,183 +0.24(+2.23%)
Aug 13, 2004 10.11 10.72 10.09 10.61 1,807,486 +0.44(+4.31%)
Aug 12, 2004 9.299 10.18 9.272 10.18 3,206,305 +0.94(+10.16%)
Aug 11, 2004 9.386 9.422 9.132 9.237 1,464,251 -0.30(-3.13%)
Aug 10, 2004 9.378 9.579 9.308 9.536 796,133 +0.11(+1.12%)
Aug 09, 2004 9.211 9.544 9.211 9.430 536,683 -0.09(-0.92%)
Aug 06, 2004 9.562 9.597 9.439 9.518 605,991 +0.23(+2.46%)
Aug 05, 2004 9.544 9.562 9.185 9.290 1,179,950 -0.32(-3.29%)
Aug 04, 2004 9.615 9.781 9.501 9.606 941,133 -0.04(-0.36%)
Aug 03, 2004 9.641 9.886 9.641 9.641 956,978 +0.10(+1.01%)
Aug 02, 2004 9.641 9.667 9.413 9.544 685,103 -0.07(-0.73%)
Jul 30, 2004 9.676 9.808 9.579 9.615 1,196,365 +0.10(+1.01%)
Jul 29, 2004 9.272 9.527 9.272 9.518 1,116,341 +0.28(+3.04%)
Jul 28, 2004 9.150 9.290 9.097 9.237 1,389,927 +0.20(+2.23%)
Jul 27, 2004 8.807 9.036 8.702 9.036 1,011,125 +0.25(+2.79%)
Jul 26, 2004 9.018 9.079 8.772 8.790 700,378 -0.16(-1.76%)
Jul 23, 2004 8.992 9.036 8.860 8.948 994,824 -0.10(-1.07%)
Jul 22, 2004 9.123 9.193 8.939 9.044 1,159,887 +0.18(+2.08%)
Jul 21, 2004 8.930 9.430 8.825 8.860 2,974,327 +0.12(+1.41%)
Jul 20, 2004 8.623 8.799 8.553 8.737 2,116,980 +0.10(+1.12%)
Jul 19, 2004 8.825 8.904 8.553 8.641 2,588,458 -0.25(-2.86%)
Jul 16, 2004 9.150 9.316 8.860 8.895 1,941,315 -0.32(-3.43%)
Jul 15, 2004 9.474 9.509 9.167 9.211 1,509,050 -0.32(-3.40%)
Jul 14, 2004 9.667 9.799 9.509 9.536 1,115,885 -0.09(-0.91%)
Jul 13, 2004 9.544 9.702 9.509 9.623 962,336 -0.04(-0.45%)
Jul 12, 2004 9.711 9.764 9.632 9.667 1,473,940 -0.03(-0.27%)
Jul 09, 2004 9.816 9.816 9.518 9.694 1,921,366 -0.12(-1.25%)
Jul 08, 2004 9.764 9.904 9.606 9.816 1,976,197 +0.05(+0.54%)
Jul 07, 2004 9.492 9.922 9.457 9.764 1,560,689 +0.38(+4.02%)
Jul 06, 2004 9.369 9.457 9.167 9.386 1,121,471 -0.04(-0.47%)
Jul 02, 2004 9.325 9.474 9.211 9.430 676,667 +0.30(+3.27%)
Jul 01, 2004 9.316 9.360 9.106 9.132 770,256 -0.16(-1.70%)
Jun 30, 2004 9.229 9.404 9.044 9.290 1,309,333 +0.31(+3.42%)
Jun 29, 2004 9.255 9.255 8.965 8.983 1,321,644 -0.34(-3.67%)
Jun 28, 2004 9.597 9.729 9.141 9.325 1,444,986 -0.21(-2.21%)
Jun 25, 2004 9.369 9.553 9.369 9.536 486,411 +0.09(+0.93%)
Jun 24, 2004 9.483 9.650 9.395 9.448 2,107,746 +0.09(+0.94%)
Jun 23, 2004 9.237 9.360 9.167 9.360 1,106,880 +0.03(+0.28%)
Jun 22, 2004 9.141 9.334 9.079 9.334 827,595 +0.30(+3.30%)
Jun 21, 2004 9.106 9.351 9.027 9.036 1,784,117 -0.05(-0.58%)
Jun 18, 2004 8.825 9.211 8.816 9.088 2,774,724 +0.40(+4.65%)
Jun 17, 2004 8.650 8.790 8.457 8.685 3,677,328 +0.18(+2.17%)
Jun 16, 2004 8.378 8.606 8.141 8.500 1,892,754 +0.15(+1.79%)
Jun 15, 2004 8.246 8.588 8.246 8.351 4,111,644 +0.23(+2.81%)
Jun 14, 2004 8.772 8.816 8.114 8.123 3,292,940 -0.84(-9.39%)
Jun 10, 2004 9.036 9.211 8.965 8.965 1,223,496 -0.01(-0.10%)
Jun 09, 2004 9.483 9.492 8.974 8.974 1,763,599 -0.68(-7.00%)
Jun 08, 2004 9.825 9.825 9.615 9.650 774,132 -0.32(-3.25%)
Jun 07, 2004 9.825 10.12 9.816 9.974 1,111,554 +0.18(+1.88%)
Jun 04, 2004 9.606 9.860 9.544 9.790 1,608,567 +0.05(+0.54%)
Jun 03, 2004 9.974 10.00 9.685 9.737 676,895 -0.30(-2.97%)
Jun 02, 2004 10.25 10.28 9.737 10.04 805,594 -0.09(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.