Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 28.99 29.36 28.55 29.19 383,200 +0.73(+2.57%)
Aug 30, 2007 28.30 29.04 28.23 28.46 344,700 -0.11(-0.39%)
Aug 29, 2007 28.20 28.64 27.90 28.57 401,600 +0.67(+2.40%)
Aug 28, 2007 29.41 29.41 27.83 27.90 354,200 -1.59(-5.39%)
Aug 27, 2007 28.88 29.75 28.61 29.49 662,700 +0.82(+2.86%)
Aug 24, 2007 28.25 28.81 28.11 28.67 467,700 +0.16(+0.56%)
Aug 23, 2007 29.38 29.40 28.36 28.51 431,900 -0.41(-1.42%)
Aug 22, 2007 29.20 29.48 28.87 28.92 575,300 +0.06(+0.21%)
Aug 21, 2007 29.45 29.74 28.78 28.86 509,200 -0.59(-2.00%)
Aug 20, 2007 29.07 29.79 28.82 29.45 754,100 +0.45(+1.55%)
Aug 17, 2007 28.83 30.10 28.83 29.00 922,500 +0.17(+0.59%)
Aug 16, 2007 27.15 28.91 26.79 28.83 1,175,300 +1.26(+4.57%)
Aug 15, 2007 27.99 29.13 27.52 27.57 870,700 -0.36(-1.29%)
Aug 14, 2007 27.98 28.37 27.65 27.93 880,300 -0.05(-0.18%)
Aug 13, 2007 29.32 30.00 26.80 27.98 1,455,600 -1.34(-4.57%)
Aug 10, 2007 30.67 32.33 29.14 29.32 2,521,500 -3.15(-9.70%)
Aug 09, 2007 27.89 33.28 27.79 32.47 3,070,800 -0.26(-0.79%)
Aug 08, 2007 31.00 33.40 30.66 32.73 2,446,400 +2.12(+6.93%)
Aug 07, 2007 28.86 31.16 28.51 30.61 1,508,000 +1.64(+5.66%)
Aug 06, 2007 28.40 29.09 27.72 28.97 1,047,100 +0.52(+1.83%)
Aug 03, 2007 28.79 29.39 28.39 28.45 846,300 -0.94(-3.20%)
Aug 02, 2007 28.86 29.61 28.67 29.39 865,500 +0.76(+2.65%)
Aug 01, 2007 28.22 28.98 28.18 28.63 966,000 +0.27(+0.95%)
Jul 31, 2007 28.80 29.21 28.32 28.36 548,600 -0.05(-0.18%)
Jul 30, 2007 27.96 28.66 27.56 28.41 595,600 +0.62(+2.23%)
Jul 27, 2007 27.89 28.57 27.40 27.79 1,149,200 -0.27(-0.96%)
Jul 26, 2007 28.90 28.96 27.64 28.06 1,046,500 -1.45(-4.91%)
Jul 25, 2007 29.42 29.65 29.00 29.51 741,700 +0.43(+1.48%)
Jul 24, 2007 29.86 29.90 28.84 29.08 747,000 -0.95(-3.16%)
Jul 23, 2007 30.32 30.79 30.03 30.03 472,400 -0.21(-0.69%)
Jul 20, 2007 30.27 30.63 29.91 30.24 921,400 -0.43(-1.40%)
Jul 19, 2007 30.69 30.91 30.27 30.67 459,300 +0.30(+0.99%)
Jul 18, 2007 30.49 30.57 29.90 30.37 499,600 -0.24(-0.78%)
Jul 17, 2007 30.98 31.09 30.58 30.61 452,400 -0.22(-0.71%)
Jul 16, 2007 31.21 31.46 30.71 30.83 532,000 -0.41(-1.31%)
Jul 13, 2007 31.51 31.58 31.03 31.24 309,300 -0.22(-0.70%)
Jul 12, 2007 31.26 31.59 31.09 31.46 509,700 +0.52(+1.68%)
Jul 11, 2007 30.77 31.03 30.48 30.94 556,800 +0.28(+0.91%)
Jul 10, 2007 32.50 32.50 30.63 30.66 866,900 -1.97(-6.04%)
Jul 09, 2007 33.08 33.08 32.41 32.63 418,300 -0.29(-0.88%)
Jul 06, 2007 33.10 33.24 32.76 32.92 322,100 +0.11(+0.34%)
Jul 05, 2007 32.77 33.02 32.59 32.81 301,800 +0.12(+0.37%)
Jul 03, 2007 32.65 33.00 32.61 32.69 327,000 +0.40(+1.24%)
Jul 02, 2007 31.62 32.50 31.62 32.29 412,700 +0.73(+2.31%)
Jun 29, 2007 32.04 32.20 31.50 31.56 377,400 -0.23(-0.72%)
Jun 28, 2007 31.69 32.59 31.59 31.79 488,700 +0.22(+0.70%)
Jun 27, 2007 30.87 31.59 30.54 31.57 334,100 +0.45(+1.45%)
Jun 26, 2007 31.38 31.45 30.84 31.12 589,800 +0.16(+0.52%)
Jun 25, 2007 31.05 31.25 30.88 30.96 797,000 -0.09(-0.29%)
Jun 22, 2007 31.41 31.56 30.83 31.05 706,600 -0.49(-1.55%)
Jun 21, 2007 31.53 31.75 31.19 31.54 661,700 -0.22(-0.69%)
Jun 20, 2007 32.10 32.32 31.71 31.76 422,300 -0.25(-0.78%)
Jun 19, 2007 31.70 32.11 31.36 32.01 397,700 +0.23(+0.72%)
Jun 18, 2007 31.77 31.94 31.58 31.78 441,200 +0.16(+0.51%)
Jun 15, 2007 31.80 32.00 31.57 31.62 743,500 +0.36(+1.15%)
Jun 14, 2007 31.35 31.67 31.06 31.26 566,700 +0.19(+0.61%)
Jun 13, 2007 31.34 31.60 30.89 31.07 668,400 -0.15(-0.48%)
Jun 12, 2007 31.37 31.74 31.07 31.22 691,200 -0.27(-0.86%)
Jun 11, 2007 31.30 31.59 30.85 31.49 504,700 +0.22(+0.70%)
Jun 08, 2007 30.64 31.36 30.15 31.27 458,900 +0.64(+2.09%)
Jun 07, 2007 31.47 31.47 30.63 30.63 790,400 -0.84(-2.67%)
Jun 06, 2007 31.90 32.00 31.22 31.47 562,100 -0.55(-1.72%)
Jun 05, 2007 33.35 32.76 31.36 32.02 1,096,500 -1.04(-3.15%)
Jun 04, 2007 32.55 33.07 32.54 33.06 553,700 +0.51(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.