Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Aug 30, 2004 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Aug 27, 2004 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Aug 26, 2004 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Aug 25, 2004 11.60 11.70 11.60 11.70 200 +0.30(+2.63%)
Aug 24, 2004 11.30 11.40 11.30 11.40 900 -0.05(-0.44%)
Aug 23, 2004 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Aug 20, 2004 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Aug 19, 2004 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Aug 18, 2004 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Aug 17, 2004 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Aug 16, 2004 11.45 11.45 11.45 11.45 200 -0.20(-1.72%)
Aug 13, 2004 11.50 11.65 11.50 11.65 200 +0.25(+2.19%)
Aug 12, 2004 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Aug 11, 2004 11.25 11.40 11.20 11.40 1,100 -0.05(-0.44%)
Aug 10, 2004 10.95 11.45 10.95 11.45 1,600 +0.70(+6.51%)
Aug 09, 2004 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Aug 06, 2004 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Aug 05, 2004 10.80 10.80 10.75 10.75 1,000 -0.15(-1.38%)
Aug 04, 2004 10.30 10.90 10.30 10.90 2,600 +0.75(+7.39%)
Aug 03, 2004 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Aug 02, 2004 10.25 10.25 10.15 10.15 300 -0.20(-1.93%)
Jul 30, 2004 10.10 10.35 10.10 10.35 4,700 +0.55(+5.61%)
Jul 29, 2004 9.800 9.800 9.800 9.800 500 +0.20(+2.08%)
Jul 28, 2004 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Jul 27, 2004 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Jul 26, 2004 9.600 9.600 9.600 9.600 100 -0.20(-2.04%)
Jul 23, 2004 9.800 9.800 9.800 9.800 100 +0.00(+0.00%)
Jul 22, 2004 9.800 9.800 9.800 9.800 100 +0.00(+0.00%)
Jul 21, 2004 9.800 9.800 9.800 9.800 100 +0.00(+0.00%)
Jul 20, 2004 9.800 9.800 9.800 9.800 100 +0.00(+0.00%)
Jul 19, 2004 9.800 9.800 9.800 9.800 100 +0.00(+0.00%)
Jul 16, 2004 9.800 9.800 9.800 9.800 100 +0.00(+0.00%)
Jul 15, 2004 9.800 9.800 9.800 9.800 100 -0.10(-1.01%)
Jul 14, 2004 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jul 13, 2004 9.900 9.900 9.900 9.900 300 +0.20(+2.06%)
Jul 12, 2004 9.700 9.700 9.700 9.700 300 +0.20(+2.11%)
Jul 09, 2004 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Jul 08, 2004 9.500 9.500 9.500 9.500 1,000 -0.20(-2.06%)
Jul 07, 2004 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Jul 06, 2004 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Jul 02, 2004 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Jul 01, 2004 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Jun 30, 2004 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Jun 29, 2004 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Jun 28, 2004 9.700 9.700 9.700 9.700 1,000 +0.20(+2.11%)
Jun 25, 2004 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Jun 24, 2004 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Jun 23, 2004 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Jun 22, 2004 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Jun 21, 2004 9.500 9.500 9.500 9.500 1,000 +0.02(+0.21%)
Jun 18, 2004 9.300 9.480 9.300 9.480 1,900 +0.08(+0.85%)
Jun 17, 2004 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Jun 16, 2004 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Jun 15, 2004 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Jun 14, 2004 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Jun 10, 2004 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Jun 09, 2004 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Jun 08, 2004 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Jun 07, 2004 9.400 9.400 9.400 9.400 2,000 +0.10(+1.08%)
Jun 04, 2004 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Jun 03, 2004 9.100 9.300 9.100 9.300 600 +0.40(+4.49%)
Jun 02, 2004 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.