Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Aug 22, 2008 6.300 6.500 6.500 6.500 500 +0.00(+0.00%)
Aug 20, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Aug 19, 2008 6.500 6.500 6.500 6.500 300 +0.00(+0.00%)
Aug 18, 2008 6.500 6.500 6.500 6.500 200 +0.00(+0.00%)
Aug 13, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Aug 12, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Aug 11, 2008 6.550 6.950 6.500 6.500 1,000 -0.69(-9.60%)
Aug 08, 2008 7.250 7.250 6.850 7.190 2,400 -0.40(-5.27%)
Aug 07, 2008 7.590 7.590 7.590 7.590 0 +0.00(+0.00%)
Aug 06, 2008 7.590 7.590 7.590 7.590 100 +0.37(+5.12%)
Aug 05, 2008 7.220 7.220 7.220 7.220 0 +0.00(+0.00%)
Aug 04, 2008 7.220 7.220 7.220 7.220 0 +0.00(+0.00%)
Aug 01, 2008 7.220 7.220 7.220 7.220 0 +0.00(+0.00%)
Jul 31, 2008 7.220 7.220 7.220 7.220 0 +0.00(+0.00%)
Jul 30, 2008 7.220 7.220 7.220 7.220 0 +0.00(+0.00%)
Jul 29, 2008 7.220 7.220 7.220 7.220 0 +0.00(+0.00%)
Jul 28, 2008 7.220 7.220 7.220 7.220 0 +0.00(+0.00%)
Jul 25, 2008 7.220 7.220 7.220 7.220 0 +0.00(+0.00%)
Jul 24, 2008 7.220 7.220 7.220 7.220 0 +0.00(+0.00%)
Jul 23, 2008 7.220 7.220 7.220 7.220 0 +0.00(+0.00%)
Jul 22, 2008 7.390 7.390 7.220 7.220 250 -0.37(-4.87%)
Jul 21, 2008 7.590 7.590 7.590 7.590 0 +0.00(+0.00%)
Jul 18, 2008 7.590 7.590 7.590 7.590 200 +0.32(+4.37%)
Jul 17, 2008 7.272 7.272 7.272 7.272 0 +0.00(+0.00%)
Jul 16, 2008 7.272 7.272 7.272 7.272 0 +0.00(+0.00%)
Jul 15, 2008 7.272 7.272 7.272 7.272 0 +0.00(+0.00%)
Jul 14, 2008 7.272 7.272 7.272 7.272 0 +0.00(+0.00%)
Jul 11, 2008 7.272 7.272 7.272 7.272 0 +0.00(+0.00%)
Jul 10, 2008 7.272 7.272 7.272 7.272 0 +0.00(+0.00%)
Jul 09, 2008 7.272 7.272 7.272 7.272 250 +0.07(+1.00%)
Jul 08, 2008 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Jul 07, 2008 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Jul 04, 2008 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Jul 03, 2008 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Jul 02, 2008 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Jul 01, 2008 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Jun 30, 2008 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Jun 27, 2008 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Jun 26, 2008 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Jun 25, 2008 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Jun 24, 2008 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Jun 23, 2008 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Jun 20, 2008 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Jun 19, 2008 7.390 7.390 7.200 7.200 200 -0.59(-7.57%)
Jun 18, 2008 7.790 7.790 7.790 7.790 0 +0.00(+0.00%)
Jun 17, 2008 7.600 7.790 7.590 7.790 400 -0.01(-0.13%)
Jun 16, 2008 7.520 7.800 7.520 7.800 399 +0.00(+0.00%)
Jun 13, 2008 7.800 7.800 7.800 7.800 100 -0.20(-2.50%)
Jun 12, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jun 11, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jun 10, 2008 8.000 8.000 8.000 8.000 200 -0.10(-1.23%)
Jun 09, 2008 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Jun 06, 2008 8.100 8.100 8.100 8.100 100 +0.00(+0.00%)
Jun 05, 2008 8.100 8.100 8.100 8.100 100 -0.20(-2.41%)
Jun 04, 2008 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Jun 03, 2008 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.