Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.500 +0.080 (+1.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.595 2.636 2.570 2.607 461,316 +0.02(+0.95%)
Aug 30, 2011 2.579 2.603 2.579 2.583 488,310 -0.02(-0.78%)
Aug 29, 2011 2.554 2.615 2.554 2.603 173,239 +0.05(+1.92%)
Aug 26, 2011 2.509 2.554 2.509 2.554 210,714 +0.03(+1.13%)
Aug 25, 2011 2.538 2.558 2.505 2.525 220,889 -0.01(-0.32%)
Aug 24, 2011 2.542 2.558 2.513 2.534 388,405 -0.04(-1.43%)
Aug 23, 2011 2.534 2.570 2.521 2.570 269,121 +0.05(+1.94%)
Aug 22, 2011 2.570 2.570 2.505 2.521 446,180 -0.03(-1.28%)
Aug 19, 2011 2.591 2.591 2.525 2.554 354,405 -0.04(-1.42%)
Aug 18, 2011 2.644 2.644 2.579 2.591 370,776 -0.07(-2.46%)
Aug 17, 2011 2.636 2.664 2.624 2.656 305,871 +0.04(+1.56%)
Aug 16, 2011 2.624 2.644 2.603 2.615 350,227 -0.00(-0.16%)
Aug 15, 2011 2.603 2.632 2.591 2.619 714,392 +0.02(+0.63%)
Aug 12, 2011 2.583 2.624 2.583 2.603 319,881 +0.02(+0.95%)
Aug 11, 2011 2.530 2.636 2.476 2.579 288,318 +0.03(+1.12%)
Aug 10, 2011 2.480 2.579 2.480 2.550 357,659 -0.04(-1.58%)
Aug 09, 2011 2.746 2.611 2.513 2.591 637,364 +0.05(+2.16%)
Aug 08, 2011 2.731 2.731 2.487 2.536 756,756 -0.24(-8.50%)
Aug 05, 2011 2.743 2.784 2.703 2.772 1,210,101 +0.01(+0.44%)
Aug 04, 2011 2.772 2.780 2.731 2.760 565,381 -0.02(-0.73%)
Aug 03, 2011 2.800 2.804 2.760 2.780 191,813 -0.01(-0.29%)
Aug 02, 2011 2.800 2.817 2.784 2.788 120,082 -0.02(-0.58%)
Aug 01, 2011 2.804 2.823 2.784 2.804 255,301 +0.04(+1.32%)
Jul 29, 2011 2.768 2.783 2.691 2.768 591,531 -0.01(-0.44%)
Jul 28, 2011 2.804 2.808 2.751 2.780 409,407 -0.02(-0.87%)
Jul 27, 2011 2.869 2.869 2.764 2.804 481,925 -0.06(-1.99%)
Jul 26, 2011 2.861 2.882 2.849 2.861 285,627 -0.02(-0.71%)
Jul 25, 2011 2.902 2.906 2.873 2.882 172,887 -0.02(-0.84%)
Jul 22, 2011 2.906 2.914 2.906 2.906 135,863 +0.00(+0.00%)
Jul 21, 2011 2.902 2.914 2.898 2.906 194,207 +0.02(+0.70%)
Jul 20, 2011 2.882 2.894 2.877 2.886 241,448 +0.00(+0.00%)
Jul 19, 2011 2.906 2.910 2.886 2.886 239,140 -0.02(-0.56%)
Jul 18, 2011 2.898 2.902 2.873 2.902 132,611 +0.01(+0.28%)
Jul 15, 2011 2.902 2.902 2.873 2.894 108,148 +0.00(+0.00%)
Jul 14, 2011 2.918 2.918 2.890 2.894 113,660 -0.01(-0.42%)
Jul 13, 2011 2.906 2.906 2.890 2.906 187,541 +0.04(+1.27%)
Jul 12, 2011 2.926 2.926 2.869 2.869 515,984 -0.06(-1.94%)
Jul 11, 2011 2.934 2.934 2.902 2.926 142,704 +0.00(+0.00%)
Jul 08, 2011 2.930 2.934 2.914 2.926 176,937 -0.02(-0.69%)
Jul 07, 2011 2.951 2.951 2.914 2.947 277,888 +0.02(+0.75%)
Jul 06, 2011 2.945 2.945 2.917 2.925 174,781 -0.00(-0.14%)
Jul 05, 2011 2.953 2.953 2.925 2.929 84,791 -0.01(-0.41%)
Jul 01, 2011 2.925 2.941 2.917 2.941 89,159 +0.03(+0.97%)
Jun 30, 2011 2.921 2.927 2.904 2.912 228,632 +0.00(+0.14%)
Jun 29, 2011 2.904 2.921 2.892 2.908 163,911 +0.02(+0.56%)
Jun 28, 2011 2.876 2.892 2.872 2.892 183,446 +0.02(+0.70%)
Jun 27, 2011 2.908 2.908 2.856 2.872 252,045 -0.02(-0.84%)
Jun 24, 2011 2.904 2.925 2.880 2.896 312,770 -0.00(-0.14%)
Jun 23, 2011 2.896 2.904 2.876 2.900 208,743 -0.01(-0.42%)
Jun 22, 2011 2.892 2.925 2.880 2.912 170,791 +0.04(+1.27%)
Jun 21, 2011 2.896 2.925 2.872 2.876 215,680 -0.01(-0.42%)
Jun 20, 2011 2.892 2.896 2.880 2.888 279,832 -0.02(-0.70%)
Jun 17, 2011 2.945 2.945 2.888 2.908 210,348 -0.02(-0.55%)
Jun 16, 2011 2.941 2.953 2.917 2.925 195,246 -0.01(-0.41%)
Jun 15, 2011 2.977 2.977 2.933 2.937 110,180 -0.04(-1.22%)
Jun 14, 2011 2.977 3.010 2.953 2.973 155,800 +0.03(+1.10%)
Jun 13, 2011 2.953 2.977 2.921 2.941 250,839 -0.04(-1.22%)
Jun 10, 2011 2.985 3.006 2.953 2.977 154,433 +0.01(+0.27%)
Jun 09, 2011 2.977 3.001 2.969 2.969 190,034 -0.01(-0.41%)
Jun 08, 2011 3.042 3.050 2.981 2.981 189,063 -0.04(-1.30%)
Jun 07, 2011 3.077 3.077 3.008 3.020 146,169 -0.02(-0.66%)
Jun 06, 2011 3.069 3.069 3.020 3.041 111,829 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.