Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.320 -0.050 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.950 3.950 3.920 3.932 123,199 +0.00(+0.00%)
Aug 30, 2017 3.938 3.944 3.914 3.932 134,408 -0.01(-0.15%)
Aug 29, 2017 3.938 3.944 3.920 3.938 74,585 -0.01(-0.15%)
Aug 28, 2017 3.932 3.944 3.909 3.944 104,000 +0.02(+0.61%)
Aug 25, 2017 3.920 3.932 3.914 3.920 61,107 +0.00(+0.00%)
Aug 24, 2017 3.938 3.938 3.914 3.920 93,938 -0.02(-0.60%)
Aug 23, 2017 3.914 3.944 3.914 3.944 100,100 +0.03(+0.76%)
Aug 22, 2017 3.938 3.944 3.909 3.914 145,138 -0.02(-0.45%)
Aug 21, 2017 3.938 3.938 3.914 3.932 82,416 +0.01(+0.30%)
Aug 18, 2017 3.920 3.932 3.908 3.920 106,290 +0.01(+0.30%)
Aug 17, 2017 3.914 3.926 3.897 3.909 97,076 +0.00(+0.00%)
Aug 16, 2017 3.950 3.950 3.903 3.909 186,608 -0.02(-0.60%)
Aug 15, 2017 3.944 3.962 3.920 3.932 86,578 -0.01(-0.30%)
Aug 14, 2017 3.950 3.956 3.926 3.944 85,295 +0.02(+0.45%)
Aug 11, 2017 3.938 3.938 3.873 3.926 157,990 +0.02(+0.46%)
Aug 10, 2017 3.950 3.950 3.897 3.909 134,027 -0.03(-0.75%)
Aug 09, 2017 3.962 3.962 3.926 3.938 52,649 -0.01(-0.30%)
Aug 08, 2017 3.974 3.974 3.950 3.950 47,348 -0.01(-0.15%)
Aug 07, 2017 3.950 3.968 3.950 3.956 59,739 +0.00(+0.00%)
Aug 04, 2017 3.992 3.992 3.950 3.956 83,427 -0.01(-0.30%)
Aug 03, 2017 3.980 3.980 3.950 3.968 69,167 -0.01(-0.15%)
Aug 02, 2017 4.003 4.003 3.967 3.974 47,512 -0.01(-0.30%)
Aug 01, 2017 3.980 3.986 3.968 3.986 109,166 +0.04(+0.90%)
Jul 31, 2017 3.968 3.974 3.944 3.950 151,079 +0.01(+0.30%)
Jul 28, 2017 3.962 3.965 3.938 3.938 80,745 -0.01(-0.30%)
Jul 27, 2017 3.992 3.992 3.950 3.950 76,602 -0.02(-0.60%)
Jul 26, 2017 3.968 3.974 3.950 3.974 83,123 +0.01(+0.30%)
Jul 25, 2017 3.950 3.962 3.932 3.962 87,251 +0.03(+0.75%)
Jul 24, 2017 3.962 3.962 3.932 3.932 112,056 -0.02(-0.60%)
Jul 21, 2017 3.938 3.956 3.921 3.956 180,770 +0.04(+0.90%)
Jul 20, 2017 3.944 3.944 3.921 3.921 150,017 +0.00(+0.00%)
Jul 19, 2017 3.944 3.950 3.921 3.921 187,145 -0.01(-0.15%)
Jul 18, 2017 3.938 3.938 3.909 3.926 218,642 +0.01(+0.15%)
Jul 17, 2017 3.938 3.944 3.915 3.921 194,709 -0.01(-0.30%)
Jul 14, 2017 3.944 3.944 3.921 3.932 117,650 -0.02(-0.45%)
Jul 13, 2017 3.962 3.962 3.938 3.950 114,165 -0.01(-0.15%)
Jul 12, 2017 3.944 3.956 3.926 3.956 140,821 +0.01(+0.30%)
Jul 11, 2017 3.932 3.944 3.903 3.944 148,451 +0.01(+0.15%)
Jul 10, 2017 3.915 3.938 3.903 3.938 177,760 +0.02(+0.45%)
Jul 07, 2017 3.921 3.921 3.897 3.921 98,738 +0.02(+0.45%)
Jul 06, 2017 3.903 3.909 3.891 3.903 113,136 +0.00(+0.00%)
Jul 05, 2017 3.927 3.932 3.903 3.903 179,442 -0.03(-0.75%)
Jul 03, 2017 3.932 3.932 3.897 3.932 91,842 +0.02(+0.45%)
Jun 30, 2017 3.903 3.927 3.885 3.915 274,185 +0.04(+0.91%)
Jun 29, 2017 3.897 3.903 3.879 3.879 152,572 -0.02(-0.45%)
Jun 28, 2017 3.885 3.909 3.879 3.897 195,687 +0.02(+0.46%)
Jun 27, 2017 3.903 3.909 3.879 3.879 183,826 -0.03(-0.75%)
Jun 26, 2017 3.927 3.937 3.891 3.909 355,285 -0.01(-0.30%)
Jun 23, 2017 3.932 3.938 3.915 3.921 197,676 -0.01(-0.15%)
Jun 22, 2017 3.962 3.974 3.927 3.927 193,670 -0.04(-0.89%)
Jun 21, 2017 3.950 3.968 3.938 3.962 356,454 +0.01(+0.15%)
Jun 20, 2017 3.962 3.980 3.956 3.956 167,565 -0.01(-0.15%)
Jun 19, 2017 3.980 3.991 3.956 3.962 179,807 -0.01(-0.30%)
Jun 16, 2017 3.962 3.980 3.944 3.974 227,062 +0.02(+0.45%)
Jun 15, 2017 3.962 3.974 3.956 3.956 79,580 -0.01(-0.30%)
Jun 14, 2017 3.985 3.991 3.959 3.968 122,004 -0.01(-0.30%)
Jun 13, 2017 3.968 3.980 3.968 3.980 46,598 +0.01(+0.15%)
Jun 12, 2017 3.980 3.985 3.968 3.974 114,178 +0.00(+0.00%)
Jun 09, 2017 3.962 3.974 3.950 3.974 81,709 +0.01(+0.30%)
Jun 08, 2017 3.950 3.962 3.932 3.962 185,284 +0.01(+0.31%)
Jun 07, 2017 3.961 3.967 3.949 3.949 92,215 -0.01(-0.31%)
Jun 06, 2017 3.961 3.967 3.944 3.962 131,061 +0.00(+0.02%)
Jun 05, 2017 3.955 3.961 3.949 3.961 49,670 +0.01(+0.15%)
Jun 02, 2017 3.961 3.966 3.947 3.955 83,004 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.