Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 63.79 63.87 63.44 63.69 5,434,391 -0.19(-0.30%)
Aug 30, 2016 64.18 64.18 63.72 63.88 6,280,911 -0.22(-0.34%)
Aug 29, 2016 63.99 64.26 63.83 64.10 8,422,193 +0.14(+0.22%)
Aug 26, 2016 63.78 64.29 63.57 63.96 11,395,033 +0.25(+0.38%)
Aug 25, 2016 64.08 64.34 63.43 63.71 10,015,219 -0.54(-0.84%)
Aug 24, 2016 65.25 65.39 64.10 64.26 9,905,345 -1.02(-1.57%)
Aug 23, 2016 65.45 65.65 65.25 65.28 9,776,886 +0.06(+0.09%)
Aug 22, 2016 65.11 65.46 65.04 65.22 4,672,842 +0.13(+0.20%)
Aug 19, 2016 65.01 65.13 64.80 65.09 4,939,307 -0.05(-0.08%)
Aug 18, 2016 65.11 65.28 64.94 65.14 4,775,477 +0.03(+0.04%)
Aug 17, 2016 64.84 65.17 64.71 65.11 8,335,618 +0.13(+0.20%)
Aug 16, 2016 65.47 65.48 64.98 64.98 6,902,995 -0.59(-0.89%)
Aug 15, 2016 65.46 65.72 65.46 65.57 4,709,740 +0.11(+0.17%)
Aug 12, 2016 65.50 65.53 65.22 65.46 7,096,794 -0.17(-0.25%)
Aug 11, 2016 65.42 65.69 65.30 65.62 7,539,954 +0.38(+0.58%)
Aug 10, 2016 65.44 65.44 65.07 65.24 8,033,168 -0.22(-0.34%)
Aug 09, 2016 65.66 65.69 65.28 65.46 12,865,358 +0.16(+0.24%)
Aug 08, 2016 65.81 65.81 65.08 65.31 7,603,567 -0.56(-0.85%)
Aug 05, 2016 66.00 66.00 65.50 65.87 9,418,727 +0.16(+0.24%)
Aug 04, 2016 65.85 65.96 65.62 65.71 9,614,180 -0.10(-0.15%)
Aug 03, 2016 65.95 65.99 65.67 65.81 11,151,449 -0.18(-0.28%)
Aug 02, 2016 66.30 66.30 65.59 65.99 13,879,928 -0.25(-0.38%)
Aug 01, 2016 65.89 66.52 65.89 66.24 10,573,408 +0.42(+0.64%)
Jul 29, 2016 65.57 65.95 65.41 65.82 5,585,637 +0.13(+0.20%)
Jul 28, 2016 65.65 65.86 65.37 65.69 6,249,225 -0.06(-0.09%)
Jul 27, 2016 65.32 65.85 65.21 65.75 9,120,301 +0.30(+0.45%)
Jul 26, 2016 65.32 65.55 65.19 65.46 7,887,683 -0.11(-0.17%)
Jul 25, 2016 65.66 65.71 65.17 65.57 6,704,309 -0.07(-0.11%)
Jul 22, 2016 65.50 65.72 65.31 65.64 6,222,297 +0.13(+0.20%)
Jul 21, 2016 65.32 65.64 65.25 65.51 10,545,682 +0.19(+0.29%)
Jul 20, 2016 65.03 65.43 64.94 65.32 7,831,276 +0.59(+0.91%)
Jul 19, 2016 64.95 65.10 64.54 64.73 7,579,787 -0.14(-0.22%)
Jul 18, 2016 64.86 64.99 64.63 64.87 4,517,519 +0.03(+0.04%)
Jul 15, 2016 65.14 65.32 64.76 64.84 8,147,135 -0.05(-0.08%)
Jul 14, 2016 65.04 65.35 64.66 64.90 5,498,661 +0.28(+0.43%)
Jul 13, 2016 64.84 64.93 64.55 64.62 7,313,840 -0.03(-0.04%)
Jul 12, 2016 64.47 64.73 64.41 64.64 11,695,398 +0.32(+0.49%)
Jul 11, 2016 64.69 64.86 64.27 64.33 8,425,544 -0.18(-0.27%)
Jul 08, 2016 64.03 64.52 63.71 64.50 12,582,005 +0.79(+1.24%)
Jul 07, 2016 64.20 64.20 63.43 63.71 9,165,099 -0.10(-0.15%)
Jul 06, 2016 63.01 63.94 62.94 63.81 21,468,268 +0.71(+1.12%)
Jul 05, 2016 62.79 63.36 62.79 63.10 9,550,577 -0.06(-0.10%)
Jul 01, 2016 62.91 63.16 63.16 63.16 7,760,736 +0.40(+0.63%)
Jun 30, 2016 62.30 62.80 62.00 62.76 10,893,403 +0.58(+0.94%)
Jun 29, 2016 61.45 62.36 61.45 62.18 10,245,919 +1.16(+1.91%)
Jun 28, 2016 60.27 61.07 60.26 61.02 15,597,070 +1.16(+1.95%)
Jun 27, 2016 60.26 60.47 59.60 59.85 21,289,146 -0.80(-1.31%)
Jun 24, 2016 60.70 61.62 60.44 60.65 25,792,428 -1.83(-2.93%)
Jun 23, 2016 62.22 62.49 61.93 62.48 8,701,901 +0.81(+1.31%)
Jun 22, 2016 61.50 62.37 61.45 61.67 12,804,000 +0.18(+0.29%)
Jun 21, 2016 61.92 61.98 61.36 61.50 8,014,184 -0.21(-0.35%)
Jun 20, 2016 61.85 62.15 61.63 61.71 9,120,771 +0.39(+0.63%)
Jun 17, 2016 62.06 62.09 61.10 61.32 12,337,383 -0.64(-1.04%)
Jun 16, 2016 61.57 62.07 61.26 61.97 10,714,788 +0.22(+0.35%)
Jun 15, 2016 62.34 62.47 61.70 61.75 9,017,067 -0.43(-0.69%)
Jun 14, 2016 61.93 62.20 61.67 62.18 9,176,919 +0.10(+0.15%)
Jun 13, 2016 62.35 62.82 62.06 62.08 10,007,512 -0.50(-0.79%)
Jun 10, 2016 62.72 62.75 62.29 62.58 11,781,241 -0.51(-0.80%)
Jun 09, 2016 63.05 63.50 62.90 63.08 11,021,448 -0.10(-0.17%)
Jun 08, 2016 62.92 63.30 62.78 63.19 5,300,794 +0.22(+0.35%)
Jun 07, 2016 63.10 63.16 62.81 62.97 7,385,964 -0.39(-0.62%)
Jun 06, 2016 63.03 63.48 62.87 63.36 10,458,078 +0.34(+0.54%)
Jun 03, 2016 63.04 63.25 62.52 63.02 15,939,310 -0.21(-0.33%)
Jun 02, 2016 62.38 63.23 62.30 63.23 14,307,077 +0.80(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.