Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (OP: CVVUF )

0.4791 -0.0209 (-4.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3012 0.3046 0.2900 0.2944 22,415 -0.01(-1.83%)
Aug 30, 2023 0.3018 0.3100 0.2956 0.2999 50,865 +0.00(+0.00%)
Aug 29, 2023 0.2971 0.3050 0.2925 0.2999 187,742 -0.00(-0.99%)
Aug 28, 2023 0.3000 0.3029 0.2916 0.3029 21,350 +0.01(+3.17%)
Aug 25, 2023 0.2883 0.2936 0.2780 0.2936 32,571 -0.01(-2.13%)
Aug 24, 2023 0.3200 0.3200 0.2983 0.3000 880 -0.00(-1.41%)
Aug 23, 2023 0.2956 0.3100 0.2949 0.3043 73,821 -0.00(-0.59%)
Aug 22, 2023 0.2915 0.3249 0.2915 0.3061 66,175 +0.01(+2.20%)
Aug 21, 2023 0.2650 0.2995 0.2650 0.2995 111,568 +0.04(+14.18%)
Aug 18, 2023 0.2612 0.2627 0.2577 0.2623 17,762 +0.00(+1.27%)
Aug 17, 2023 0.2609 0.2681 0.2590 0.2590 19,810 +0.01(+4.44%)
Aug 16, 2023 0.2516 0.2516 0.2480 0.2480 15,400 +0.00(+1.35%)
Aug 15, 2023 0.2553 0.2721 0.2447 0.2447 108,677 -0.00(-0.57%)
Aug 14, 2023 0.2322 0.2495 0.2225 0.2461 45,562 +0.01(+4.81%)
Aug 11, 2023 0.2404 0.2404 0.2348 0.2348 36,100 -0.00(-0.55%)
Aug 10, 2023 0.2352 0.2375 0.2317 0.2361 21,875 +0.01(+2.47%)
Aug 09, 2023 0.2300 0.2308 0.2271 0.2304 25,250 +0.00(+1.19%)
Aug 08, 2023 0.2275 0.2320 0.2226 0.2277 27,210 +0.00(+0.18%)
Aug 07, 2023 0.2273 0.2273 0.2273 0.2273 1,093 +0.00(+1.02%)
Aug 04, 2023 0.2291 0.2291 0.2241 0.2250 53,227 -0.00(-0.35%)
Aug 03, 2023 0.2256 0.2285 0.2256 0.2258 28,100 -0.01(-3.05%)
Aug 02, 2023 0.2293 0.2343 0.2293 0.2329 2,490 +0.00(+1.35%)
Aug 01, 2023 0.2366 0.2366 0.2298 0.2298 14,900 -0.01(-2.50%)
Jul 31, 2023 0.2351 0.2358 0.2310 0.2357 99,032 +0.00(+0.94%)
Jul 28, 2023 0.2281 0.2350 0.2281 0.2335 111,704 +0.01(+4.99%)
Jul 27, 2023 0.2381 0.2381 0.2201 0.2224 248,270 -0.02(-7.68%)
Jul 26, 2023 0.2297 0.2409 0.2297 0.2409 40,442 -0.00(-0.66%)
Jul 25, 2023 0.2393 0.2425 0.2300 0.2425 100,602 +0.01(+4.30%)
Jul 24, 2023 0.2451 0.2451 0.2320 0.2325 222,661 -0.01(-3.25%)
Jul 21, 2023 0.2500 0.2500 0.2382 0.2403 215,434 +0.00(+1.91%)
Jul 20, 2023 0.2378 0.2396 0.2351 0.2358 89,036 -0.00(-1.38%)
Jul 19, 2023 0.2474 0.2481 0.2391 0.2391 114,106 -0.01(-2.13%)
Jul 18, 2023 0.2449 0.2500 0.2398 0.2443 34,254 +0.00(+2.00%)
Jul 17, 2023 0.2420 0.2509 0.2395 0.2395 23,090 -0.00(-1.32%)
Jul 14, 2023 0.2470 0.2470 0.2350 0.2427 39,713 -0.00(-1.66%)
Jul 13, 2023 0.2420 0.2525 0.2328 0.2468 46,353 +0.01(+3.09%)
Jul 12, 2023 0.2363 0.2394 0.2306 0.2394 63,125 +0.01(+3.73%)
Jul 11, 2023 0.2283 0.2322 0.2230 0.2308 71,895 +0.01(+2.81%)
Jul 10, 2023 0.2271 0.2271 0.2245 0.2245 10,356 -0.00(-0.75%)
Jul 07, 2023 0.2300 0.2320 0.2262 0.2262 124,383 -0.01(-3.74%)
Jul 06, 2023 0.2255 0.2350 0.2255 0.2350 21,654 -0.00(-0.47%)
Jul 05, 2023 0.2400 0.2440 0.2330 0.2361 89,922 -0.03(-10.06%)
Jul 03, 2023 0.2350 0.2625 0.2350 0.2625 15,225 +0.02(+9.60%)
Jun 30, 2023 0.2388 0.2417 0.2359 0.2395 60,500 +0.00(+0.00%)
Jun 29, 2023 0.2500 0.2500 0.2390 0.2395 14,714 -0.00(-1.92%)
Jun 28, 2023 0.2363 0.2459 0.2363 0.2442 895 -0.00(-0.33%)
Jun 27, 2023 0.2402 0.2450 0.2402 0.2450 7,738 +0.00(+1.53%)
Jun 26, 2023 0.2291 0.2500 0.2291 0.2413 187,268 -0.01(-5.78%)
Jun 23, 2023 0.2561 0.2561 0.2561 0.2561 4,821 -0.01(-3.65%)
Jun 22, 2023 0.2658 0.2658 0.2658 0.2658 5,005 -0.01(-1.95%)
Jun 21, 2023 0.2800 0.2800 0.2657 0.2711 31,197 -0.01(-4.14%)
Jun 20, 2023 0.2860 0.2903 0.2828 0.2828 23,101 -0.01(-4.43%)
Jun 16, 2023 0.2911 0.2973 0.2880 0.2959 103,797 +0.01(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.