Indicators

Abb Ltd Zuerich (OP: ABLZF )

53.60 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2012	17.85	17.85	17.85	17.85	0	+0.10(+0.56%)
Aug 17, 2012		17.75	17.75	17.75	0	+0.25(+1.43%)
Aug 13, 2012		17.50	17.50	17.50	0	-0.45(-2.51%)
Aug 09, 2012	17.95	17.95	17.95	17.95	0	+0.76(+4.42%)
Aug 02, 2012		17.19	17.19	17.19	150,553	-0.08(-0.46%)
Jul 30, 2012		17.27	17.27	17.27	0	+1.60(+10.21%)
Jul 23, 2012		15.67	15.67	15.67	0	-0.33(-2.06%)
Jul 20, 2012	16.40	16.25	16.00	16.00	14,100	-0.20(-1.23%)
Jul 17, 2012		16.20	16.20	16.20	0	+0.35(+2.21%)
Jul 10, 2012		15.85	15.85	15.85	0	-0.45(-2.76%)
Jul 02, 2012		16.30	16.30	16.30	150,000	+0.40(+2.52%)
Jun 22, 2012		15.90	15.90	15.90	0	-0.30(-1.85%)
Jun 19, 2012	16.20	16.20	16.20	16.20	0	+0.67(+4.28%)
Jun 05, 2012		15.53	15.53	15.53	30,932	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.