Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abv Consulting Inc (OP: ABVN )

0.3499 UNCHANGED
Last Price Updated: 11:18 AM EST, Jan 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2020 1.400 1.400 1.400 0 +0.01(+0.72%)
Aug 24, 2020 1.390 1.390 1.390 0 +0.29(+26.36%)
Aug 19, 2020 1.100 1.100 1.100 0 -0.35(-24.14%)
Aug 12, 2020 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 06, 2020 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 05, 2020 1.450 1.450 1.450 1.450 150 +0.00(+0.00%)
Aug 04, 2020 1.400 1.450 1.400 1.450 1,350 -0.04(-2.68%)
Aug 03, 2020 1.400 1.490 1.400 1.490 3,000 +0.09(+6.43%)
Jul 31, 2020 1.240 1.400 1.240 1.400 4,700 +0.15(+12.00%)
Jul 29, 2020 1.250 1.250 1.250 0 +0.01(+0.81%)
Jul 28, 2020 1.210 1.240 1.210 1.240 750 +0.03(+2.48%)
Jul 27, 2020 1.240 1.240 1.100 1.210 1,550 -0.04(-3.20%)
Jul 24, 2020 1.200 1.250 1.200 1.250 1,000 +0.01(+0.81%)
Jul 23, 2020 1.200 1.240 1.200 1.240 2,800 +0.20(+19.23%)
Jul 22, 2020 1.150 1.250 1.040 1.040 1,835 -0.11(-9.57%)
Jul 21, 2020 1.150 1.150 1.150 1.150 400 +0.00(+0.00%)
Jul 20, 2020 1.150 1.150 1.150 1.150 200 +0.09(+8.49%)
Jul 17, 2020 1.050 1.150 1.040 1.060 1,800 -0.09(-7.83%)
Jul 16, 2020 1.150 1.150 1.010 1.150 1,600 +0.15(+15.00%)
Jul 15, 2020 1.000 1.000 1.000 1.000 800 +0.00(+0.00%)
Jul 14, 2020 1.000 1.000 1.000 1.000 850 +0.00(+0.00%)
Jul 13, 2020 1.000 1.000 1.000 1.000 600 +0.00(+0.00%)
Jul 10, 2020 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Jul 09, 2020 0.9500 1.000 0.9500 1.000 1,000 +0.10(+11.11%)
Jul 08, 2020 0.7500 0.9000 0.7500 0.9000 1,000 +0.15(+20.00%)
Jul 07, 2020 0.6500 0.7500 0.6500 0.7500 5,540 +0.10(+15.38%)
Jul 02, 2020 0.6500 0.6500 0.6500 0 +0.30(+85.71%)
Jun 15, 2020 0.3500 0.3500 0.3500 0 +0.10(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.