Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (OP: RRDMF )

0.1000 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.90%)
Aug 28, 2020 0.2823 0.2874 0.2787 0.2874 52,900 +0.02(+6.05%)
Aug 27, 2020 0.2765 0.2778 0.2710 0.2710 10,300 -0.01(-2.34%)
Aug 26, 2020 0.2815 0.2817 0.2700 0.2775 80,595 +0.01(+2.17%)
Aug 25, 2020 0.2766 0.2830 0.2639 0.2716 41,485 -0.03(-9.10%)
Aug 24, 2020 0.2904 0.2993 0.2824 0.2988 43,682 -0.00(-0.40%)
Aug 21, 2020 0.3025 0.3099 0.2991 0.3000 49,300 +0.01(+1.69%)
Aug 20, 2020 0.2835 0.2950 0.2800 0.2950 105,950 +0.01(+4.98%)
Aug 19, 2020 0.2933 0.2933 0.2610 0.2810 102,278 -0.03(-9.00%)
Aug 18, 2020 0.3027 0.3167 0.2830 0.3088 145,333 +0.00(+0.19%)
Aug 17, 2020 0.3000 0.3160 0.3000 0.3082 193,817 +0.00(+0.23%)
Aug 14, 2020 0.2738 0.3150 0.2738 0.3075 108,200 +0.03(+9.86%)
Aug 13, 2020 0.2765 0.2878 0.2725 0.2799 89,937 -0.01(-2.54%)
Aug 12, 2020 0.2600 0.2872 0.2600 0.2872 28,500 +0.04(+14.42%)
Aug 11, 2020 0.2650 0.2650 0.2510 0.2510 71,425 -0.03(-10.64%)
Aug 10, 2020 0.2995 0.3012 0.2764 0.2809 231,500 +0.01(+4.42%)
Aug 07, 2020 0.2796 0.2850 0.2690 0.2690 82,600 -0.00(-0.30%)
Aug 06, 2020 0.2910 0.2910 0.2697 0.2698 33,200 -0.01(-3.64%)
Aug 05, 2020 0.3295 0.3295 0.2800 0.2800 32,754 +0.02(+5.66%)
Aug 03, 2020 0.2650 0.2650 0.2650 0 -0.01(-4.12%)
Jul 31, 2020 0.2772 0.2800 0.2723 0.2764 66,400 +0.00(+0.51%)
Jul 30, 2020 0.2800 0.2809 0.2750 0.2750 32,710 -0.00(-0.33%)
Jul 29, 2020 0.2759 0.2759 0.2759 0.2759 1,000 -0.01(-4.70%)
Jul 28, 2020 0.2895 0.2895 0.2895 0.2895 4,009 -0.00(-0.65%)
Jul 27, 2020 0.3039 0.3039 0.2723 0.2914 174,041 -0.00(-0.38%)
Jul 24, 2020 0.3084 0.3084 0.2910 0.2925 5,200 -0.02(-5.65%)
Jul 23, 2020 0.3150 0.3265 0.3059 0.3100 98,957 -0.00(-0.99%)
Jul 22, 2020 0.3202 0.3277 0.3131 0.3131 57,030 -0.03(-7.91%)
Jul 21, 2020 0.3306 0.3500 0.3200 0.3400 66,143 +0.03(+7.94%)
Jul 20, 2020 0.3320 0.3330 0.3007 0.3150 140,000 -0.01(-1.56%)
Jul 17, 2020 0.3156 0.3476 0.3068 0.3200 45,700 +0.01(+1.75%)
Jul 16, 2020 0.3100 0.3160 0.3006 0.3145 27,000 +0.00(+1.45%)
Jul 15, 2020 0.2989 0.3100 0.2989 0.3100 16,044 +0.02(+5.08%)
Jul 14, 2020 0.2740 0.2950 0.2700 0.2950 245,500 +0.00(+0.58%)
Jul 13, 2020 0.2975 0.3400 0.2900 0.2933 120,261 +0.02(+6.65%)
Jul 10, 2020 0.2524 0.2754 0.2524 0.2750 7,300 +0.02(+8.27%)
Jul 09, 2020 0.2800 0.2800 0.2540 0.2540 17,500 -0.03(-9.16%)
Jul 08, 2020 0.2116 0.2796 0.2116 0.2796 94,177 +0.07(+33.14%)
Jul 07, 2020 0.2220 0.2220 0.2100 0.2100 6,000 +0.02(+11.76%)
Jul 02, 2020 0.1879 0.1879 0.1879 0 +0.00(+0.48%)
Jul 01, 2020 0.1870 0.1870 0.1870 0.1870 5,000 -0.00(-0.27%)
Jun 30, 2020 0.1864 0.1903 0.1864 0.1875 20,000 +0.00(+2.57%)
Jun 29, 2020 0.1826 0.1828 0.1826 0.1828 25,000 -0.02(-9.37%)
Jun 25, 2020 0.2017 0.2017 0.2017 0 +0.01(+5.44%)
Jun 24, 2020 0.2037 0.2037 0.1913 0.1913 7,000 -0.02(-8.90%)
Jun 22, 2020 0.2100 0.2100 0.2100 0 +0.02(+8.36%)
Jun 19, 2020 0.1957 0.1957 0.1938 0.1938 900 -0.01(-5.56%)
Jun 15, 2020 0.2052 0.2052 0.2052 0 +0.00(+0.00%)
Jun 11, 2020 0.2052 0.2052 0.2052 0 +0.01(+5.88%)
Jun 10, 2020 0.1938 0.1938 0.1938 0.1938 10,000 +0.01(+7.25%)
Jun 05, 2020 0.1807 0.1807 0.1807 0 -0.01(-6.18%)
Jun 03, 2020 0.1926 0.1926 0.1926 0 -0.00(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.