Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0785 0.0785 0.0680 0.0775 2,005,934 +0.00(+5.44%)
Aug 30, 2021 0.0756 0.0796 0.0700 0.0735 1,028,721 -0.01(-8.13%)
Aug 27, 2021 0.0750 0.0800 0.0737 0.0800 722,810 +0.01(+9.14%)
Aug 26, 2021 0.0680 0.0775 0.0679 0.0733 828,100 +0.00(+5.16%)
Aug 25, 2021 0.0744 0.0779 0.0685 0.0697 982,336 -0.01(-9.48%)
Aug 24, 2021 0.0810 0.0820 0.0680 0.0770 1,382,849 -0.00(-1.28%)
Aug 23, 2021 0.0755 0.0888 0.0680 0.0780 3,507,425 +0.00(+4.00%)
Aug 20, 2021 0.0697 0.0780 0.0697 0.0750 1,185,206 +0.00(+2.74%)
Aug 19, 2021 0.0666 0.0730 0.0635 0.0730 1,187,269 +0.01(+24.57%)
Aug 18, 2021 0.0605 0.0680 0.0578 0.0586 2,056,430 -0.01(-13.82%)
Aug 17, 2021 0.0725 0.0725 0.0680 0.0680 208,884 -0.00(-5.95%)
Aug 16, 2021 0.0725 0.0749 0.0680 0.0723 662,532 -0.00(-0.28%)
Aug 13, 2021 0.0660 0.0739 0.0660 0.0725 409,511 +0.00(+7.09%)
Aug 12, 2021 0.0680 0.0680 0.0650 0.0677 559,585 -0.00(-0.44%)
Aug 11, 2021 0.0699 0.0700 0.0630 0.0680 1,098,537 -0.00(-2.86%)
Aug 10, 2021 0.0671 0.0748 0.0660 0.0700 1,319,482 -0.00(-6.67%)
Aug 09, 2021 0.0746 0.0780 0.0676 0.0750 613,796 +0.00(+4.46%)
Aug 06, 2021 0.0850 0.0850 0.0680 0.0718 254,186 +0.00(+0.14%)
Aug 05, 2021 0.0661 0.0718 0.0661 0.0717 460,984 +0.00(+2.43%)
Aug 04, 2021 0.0702 0.0705 0.0660 0.0700 623,866 -0.00(-4.76%)
Aug 03, 2021 0.0691 0.0770 0.0650 0.0735 700,777 +0.00(+1.38%)
Aug 02, 2021 0.0670 0.0738 0.0670 0.0725 938,824 +0.00(+3.57%)
Jul 30, 2021 0.0705 0.0790 0.0618 0.0700 1,065,782 -0.00(-5.28%)
Jul 29, 2021 0.0710 0.0747 0.0703 0.0739 412,199 +0.00(+1.37%)
Jul 28, 2021 0.0797 0.0798 0.0697 0.0729 544,346 +0.00(+7.21%)
Jul 27, 2021 0.0746 0.0800 0.0608 0.0680 3,163,862 -0.01(-9.45%)
Jul 26, 2021 0.0760 0.0800 0.0703 0.0751 986,398 +0.00(+4.31%)
Jul 23, 2021 0.0735 0.0740 0.0661 0.0720 1,113,739 +0.00(+0.56%)
Jul 22, 2021 0.0645 0.0732 0.0624 0.0716 678,251 +0.00(+2.43%)
Jul 21, 2021 0.0645 0.0700 0.0645 0.0699 651,070 -0.00(-1.55%)
Jul 20, 2021 0.0604 0.0710 0.0604 0.0710 952,751 +0.00(+1.14%)
Jul 19, 2021 0.0750 0.0750 0.0618 0.0702 1,102,664 -0.00(-6.40%)
Jul 16, 2021 0.0667 0.0780 0.0667 0.0750 2,180,634 +0.01(+12.78%)
Jul 15, 2021 0.0650 0.0700 0.0569 0.0665 1,095,455 +0.01(+10.83%)
Jul 14, 2021 0.0690 0.0690 0.0550 0.0600 2,363,500 -0.01(-7.69%)
Jul 13, 2021 0.0950 0.0950 0.0615 0.0650 4,074,465 -0.01(-15.03%)
Jul 12, 2021 0.0798 0.0798 0.0730 0.0765 507,179 +0.00(+2.00%)
Jul 09, 2021 0.0800 0.0800 0.0740 0.0750 1,725,416 -0.00(-3.23%)
Jul 08, 2021 0.0800 0.0819 0.0750 0.0775 378,324 -0.00(-4.32%)
Jul 07, 2021 0.0904 0.0916 0.0750 0.0810 611,444 -0.01(-8.99%)
Jul 06, 2021 0.0860 0.0900 0.0700 0.0890 4,036,647 +0.00(+3.49%)
Jul 02, 2021 0.0795 0.0934 0.0735 0.0860 2,884,066 +0.01(+8.31%)
Jul 01, 2021 0.0819 0.0819 0.0710 0.0794 890,826 +0.01(+7.30%)
Jun 30, 2021 0.0820 0.0837 0.0718 0.0740 1,067,191 -0.01(-9.09%)
Jun 29, 2021 0.0765 0.0850 0.0740 0.0814 3,677,898 +0.00(+4.90%)
Jun 28, 2021 0.0720 0.0779 0.0648 0.0776 2,797,635 +0.01(+15.13%)
Jun 25, 2021 0.0610 0.0695 0.0610 0.0674 1,044,414 -0.00(-0.88%)
Jun 24, 2021 0.0650 0.0690 0.0638 0.0680 503,610 +0.00(+2.26%)
Jun 23, 2021 0.0700 0.0700 0.0640 0.0665 925,465 -0.00(-4.18%)
Jun 22, 2021 0.0700 0.0740 0.0620 0.0694 586,989 +0.00(+2.06%)
Jun 21, 2021 0.0651 0.0700 0.0608 0.0680 1,212,151 +0.00(+4.62%)
Jun 18, 2021 0.0653 0.0746 0.0630 0.0650 1,826,406 -0.00(-7.01%)
Jun 17, 2021 0.0727 0.0727 0.0625 0.0699 1,251,476 +0.00(+1.30%)
Jun 16, 2021 0.0651 0.0748 0.0651 0.0690 675,248 -0.00(-1.99%)
Jun 15, 2021 0.0690 0.0755 0.0678 0.0704 1,344,415 -0.00(-3.16%)
Jun 14, 2021 0.0800 0.0800 0.0652 0.0727 2,590,786 -0.01(-8.90%)
Jun 11, 2021 0.0734 0.0800 0.0621 0.0798 1,130,269 +0.01(+15.99%)
Jun 10, 2021 0.0698 0.0742 0.0551 0.0688 3,133,149 -0.00(-5.62%)
Jun 09, 2021 0.0700 0.0735 0.0650 0.0729 2,604,525 -0.01(-7.37%)
Jun 08, 2021 0.0730 0.0840 0.0715 0.0787 688,137 +0.00(+6.64%)
Jun 07, 2021 0.0674 0.0778 0.0674 0.0738 777,814 -0.00(-4.03%)
Jun 04, 2021 0.0700 0.0862 0.0660 0.0769 1,003,482 +0.01(+9.86%)
Jun 03, 2021 0.0729 0.0799 0.0700 0.0700 613,738 -0.00(-4.11%)
Jun 02, 2021 0.0729 0.0800 0.0729 0.0730 1,503,017 -0.01(-8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.