Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (OP: TROIF )

0.0037 UNCHANGED
Last Price Updated: 1:32 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.6689 0.6739 0.6689 0.6689 2,000 +0.03(+4.24%)
Aug 30, 2007 0.6417 0.6417 0.6385 0.6417 3,000 +0.01(+1.53%)
Aug 29, 2007 0.6170 0.6413 0.6263 0.6320 17,000 +0.02(+2.43%)
Aug 28, 2007 0.6170 0.6170 0.6170 0.6170 275 -0.06(-8.39%)
Aug 27, 2007 0.6735 0.6800 0.6568 0.6735 30,500 +0.02(+3.62%)
Aug 24, 2007 0.6359 0.6500 0.6500 0.6500 2,000 +0.01(+2.22%)
Aug 23, 2007 0.6359 0.6693 0.6359 0.6359 6,500 -0.02(-2.92%)
Aug 22, 2007 0.6550 0.6550 0.6069 0.6550 4,400 -0.02(-2.54%)
Aug 21, 2007 0.6721 0.7000 0.6721 0.6721 10,500 -0.03(-4.46%)
Aug 20, 2007 0.7035 0.7085 0.7035 0.7035 3,500 +0.00(+0.50%)
Aug 17, 2007 0.7000 0.7000 0.6670 0.7000 10,000 +0.00(+0.17%)
Aug 16, 2007 0.6988 0.6988 0.6988 0.6988 0 +0.00(+0.00%)
Aug 15, 2007 0.6988 0.7380 0.6626 0.6988 1,900 -0.06(-7.44%)
Aug 14, 2007 0.7550 0.7550 0.7550 0.7550 1,700 -0.05(-6.40%)
Aug 13, 2007 0.8066 0.8066 0.7378 0.8066 2,356 +0.01(+1.31%)
Aug 10, 2007 0.7962 0.8010 0.7710 0.7962 16,500 +0.00(+0.05%)
Aug 09, 2007 0.7958 0.8350 0.7958 0.7958 11,500 -0.02(-2.95%)
Aug 08, 2007 0.8200 0.8200 0.8200 0.8200 2,500 -0.03(-3.53%)
Aug 07, 2007 0.8500 0.8500 0.8333 0.8500 12,500 -0.05(-5.26%)
Aug 06, 2007 0.8972 0.8972 0.8972 0.8972 0 +0.00(+0.00%)
Aug 03, 2007 0.8972 0.8974 0.8402 0.8972 3,800 -0.01(-1.11%)
Aug 02, 2007 0.9073 0.9073 0.8950 0.9073 1,300 +0.01(+1.37%)
Aug 01, 2007 0.8950 0.9144 0.8900 0.8950 2,000 -0.08(-7.87%)
Jul 31, 2007 0.9715 0.9715 0.9715 0.9715 0 +0.00(+0.00%)
Jul 30, 2007 0.9715 0.9715 0.9715 0.9715 500 +0.01(+1.20%)
Jul 27, 2007 0.9342 0.9600 0.9600 0.9600 1,500 +0.03(+2.76%)
Jul 26, 2007 0.9342 0.9372 0.9342 0.9342 3,000 -0.02(-2.20%)
Jul 25, 2007 0.9552 0.9578 0.9482 0.9552 1,700 -0.01(-0.60%)
Jul 24, 2007 0.9610 0.9894 0.9610 0.9610 1,200 -0.03(-3.50%)
Jul 23, 2007 0.9959 0.9959 0.9800 0.9959 14,000 +0.00(+0.09%)
Jul 20, 2007 0.9950 0.9972 0.9921 0.9950 7,100 -0.00(-0.17%)
Jul 19, 2007 0.9967 0.9967 0.9967 0.9967 1,000 -0.01(-0.97%)
Jul 18, 2007 0.9732 1.006 0.9738 1.006 7,000 +0.03(+3.42%)
Jul 17, 2007 0.9732 0.9930 0.9732 0.9732 3,000 -0.02(-2.19%)
Jul 16, 2007 1.008 0.9950 0.9502 0.9950 9,500 -0.01(-1.29%)
Jul 13, 2007 0.9750 1.010 1.008 1.008 26,500 +0.03(+3.38%)
Jul 12, 2007 0.9832 0.9750 0.9750 0.9750 2,000 -0.01(-0.83%)
Jul 11, 2007 1.009 1.000 0.9832 0.9832 4,700 -0.03(-2.54%)
Jul 10, 2007 1.009 1.034 1.009 1.009 1,100 -0.00(-0.12%)
Jul 09, 2007 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Jul 06, 2007 1.010 1.010 0.9765 1.010 4,900 +0.02(+2.16%)
Jul 05, 2007 0.9886 0.9886 0.9700 0.9886 4,500 +0.01(+0.88%)
Jul 03, 2007 0.9800 0.9939 0.9755 0.9800 20,000 +0.07(+7.59%)
Jul 02, 2007 0.9109 0.9109 0.9109 0.9109 0 +0.00(+0.00%)
Jun 29, 2007 0.9109 0.9600 0.9029 0.9109 16,300 -0.02(-2.05%)
Jun 28, 2007 0.9300 0.9300 0.9300 0.9300 500 -0.00(-0.28%)
Jun 27, 2007 0.9326 0.9700 0.9093 0.9326 12,000 -0.03(-2.73%)
Jun 26, 2007 0.9588 0.9688 0.9588 0.9588 2,500 +0.01(+1.24%)
Jun 25, 2007 0.9471 0.9471 0.9471 0.9471 1,800 -0.02(-1.70%)
Jun 22, 2007 0.9650 0.9985 0.9635 0.9635 6,900 -0.00(-0.16%)
Jun 21, 2007 0.9650 0.9650 0.9650 0.9650 0 +0.00(+0.00%)
Jun 20, 2007 0.9650 1.040 1.003 0.9650 13,500 +0.00(+0.00%)
Jun 19, 2007 0.9650 1.044 1.044 0.9650 2,000 +0.00(+0.00%)
Jun 18, 2007 0.9650 1.044 1.044 0.9650 1,000 +0.00(+0.00%)
Jun 15, 2007 0.9650 1.078 1.078 0.9650 1,000 +0.00(+0.00%)
Jun 14, 2007 0.9650 1.078 1.029 0.9650 7,100 +0.00(+0.00%)
Jun 13, 2007 0.9650 0.9650 0.9650 0.9650 0 +0.00(+0.00%)
Jun 12, 2007 0.9650 1.053 1.052 0.9650 1,000 +0.00(+0.00%)
Jun 11, 2007 0.9650 0.9650 0.9650 0.9650 0 +0.00(+0.00%)
Jun 08, 2007 0.9650 0.9977 0.9650 0.9650 9,000 -0.04(-3.50%)
Jun 07, 2007 1.000 1.000 0.9510 1.000 29,000 +0.03(+2.72%)
Jun 06, 2007 0.9735 1.007 0.9679 0.9735 18,500 -0.05(-5.33%)
Jun 05, 2007 1.028 1.028 1.028 1.028 2,000 -0.03(-2.53%)
Jun 04, 2007 1.055 1.055 1.055 1.055 7,860 +0.03(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.