Indicators

Neworigin Gold Corp (OP: TROIF )

0.0037 UNCHANGED

Last Price Updated: 1:32 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2019		0.0160	0.0160	0.0160	0	+0.01(+60.00%)
Aug 01, 2019		0.0100	0.0100	0.0100	0	-0.00(-19.35%)
Jul 23, 2019		0.0124	0.0124	0.0124	0	-0.00(-11.43%)
Jul 22, 2019	0.0140	0.0140	0.0140	0.0140	5,000	+0.00(+16.67%)
Jul 19, 2019	0.0120	0.0120	0.0120	0.0120	45,000	+0.00(+20.00%)
Jul 18, 2019	0.0100	0.0100	0.0100	0.0100	9,000	-0.00(-28.57%)
Jul 15, 2019		0.0140	0.0140	0.0140	0	+0.00(+11.11%)
Jul 05, 2019		0.0126	0.0126	0.0126	0	-0.00(-10.00%)
Jun 14, 2019		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Jun 10, 2019		0.0140	0.0140	0.0140	0	-0.00(-13.58%)
Jun 07, 2019	0.0162	0.0162	0.0162	0.0162	25,000	+0.00(+0.62%)
Jun 05, 2019		0.0161	0.0161	0.0161	0	+0.00(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.