Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MRVNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2010 16.94 16.94 16.94 0 -0.00(-0.00%)
Aug 17, 2010 16.94 16.94 16.94 0 +0.36(+2.17%)
Aug 16, 2010 16.60 16.60 16.58 16.58 1,400 +0.18(+1.10%)
Aug 12, 2010 16.40 16.40 16.40 0 -1.45(-8.12%)
Aug 09, 2010 17.85 17.85 17.85 0 +0.21(+1.19%)
Aug 06, 2010 17.64 17.64 17.64 17.64 200 -0.89(-4.80%)
Aug 03, 2010 18.53 18.53 18.53 0 -0.60(-3.14%)
Aug 02, 2010 18.70 19.13 18.70 19.13 600 +1.39(+7.84%)
Jul 27, 2010 17.74 17.74 17.74 17.74 31,674 +0.24(+1.37%)
Jul 22, 2010 17.50 17.50 17.50 0 +0.66(+3.92%)
Jul 14, 2010 16.84 16.84 16.84 0 +0.19(+1.14%)
Jul 13, 2010 16.40 16.65 16.30 16.65 12,200 +0.60(+3.74%)
Jul 12, 2010 15.83 16.05 15.83 16.05 2,400 +0.25(+1.58%)
Jul 06, 2010 15.80 15.80 15.80 0 +0.80(+5.33%)
Jul 02, 2010 15.00 15.00 15.00 15.00 650 +0.60(+4.17%)
Jul 01, 2010 14.43 14.43 14.40 14.40 7,040 -0.95(-6.19%)
Jun 30, 2010 15.20 15.35 15.20 15.35 11,880 -0.20(-1.29%)
Jun 25, 2010 15.55 15.55 15.55 0 +0.15(+0.97%)
Jun 22, 2010 15.40 15.40 15.40 0 +0.76(+5.19%)
Jun 17, 2010 14.64 14.64 14.64 0 +0.66(+4.72%)
Jun 16, 2010 14.00 14.00 13.98 13.98 1,320 -0.27(-1.89%)
Jun 15, 2010 14.25 14.25 14.25 14.25 200 +0.25(+1.79%)
Jun 11, 2010 14.00 14.00 14.00 0 -0.02(-0.14%)
Jun 10, 2010 14.02 14.02 14.02 14.02 4,000 +0.55(+4.08%)
Jun 08, 2010 13.47 13.47 13.47 13.47 0 +0.60(+4.66%)
Jun 04, 2010 12.87 12.87 12.87 0 -0.77(-5.65%)
Jun 02, 2010 13.64 13.64 13.64 0 +0.39(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.