Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MRVNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 11.13 11.42 11.12 11.36 1,376 +0.02(+0.18%)
Aug 30, 2012 11.24 11.37 11.21 11.34 4,251 +0.05(+0.44%)
Aug 29, 2012 11.29 11.35 11.01 11.29 3,105 -0.10(-0.88%)
Aug 27, 2012 11.11 11.39 11.11 11.39 2,036 +0.26(+2.34%)
Aug 24, 2012 11.22 11.51 11.13 11.13 3,299 +0.01(+0.09%)
Aug 23, 2012 10.93 11.29 10.93 11.12 9,483 -0.28(-2.46%)
Aug 22, 2012 11.26 11.45 11.10 11.40 3,163 +0.22(+1.97%)
Aug 21, 2012 11.79 11.79 11.17 11.18 1,398 -0.65(-5.49%)
Aug 20, 2012 11.41 11.83 11.32 11.83 5,507 +0.07(+0.60%)
Aug 17, 2012 12.00 12.00 11.76 11.76 6,085 +0.08(+0.67%)
Aug 16, 2012 11.18 11.68 11.18 11.68 2,473 +0.52(+4.68%)
Aug 15, 2012 10.98 11.16 10.88 11.16 10,166 -0.10(-0.89%)
Aug 14, 2012 11.24 11.55 11.20 11.26 3,188 +0.20(+1.81%)
Aug 13, 2012 11.00 11.17 10.94 11.06 3,297 -0.12(-1.07%)
Aug 11, 2012 11.29 11.65 11.18 11.18 8,250 +0.00(+0.00%)
Aug 10, 2012 11.29 11.65 11.18 11.18 8,250 -0.06(-0.53%)
Aug 09, 2012 11.41 11.41 10.90 11.24 4,086 +0.19(+1.72%)
Aug 08, 2012 10.45 11.06 10.45 11.05 4,510 +0.58(+5.54%)
Aug 07, 2012 11.22 11.22 10.45 10.47 40,299 -0.28(-2.60%)
Aug 06, 2012 10.70 11.10 10.70 10.75 112,062 +0.32(+3.07%)
Aug 03, 2012 10.25 10.52 10.19 10.43 519,696 +0.69(+7.08%)
Aug 02, 2012 10.37 10.37 9.740 9.740 3,384 -0.86(-8.11%)
Aug 01, 2012 10.62 10.81 10.60 10.60 13,706 -0.56(-5.02%)
Jul 31, 2012 11.18 11.31 11.12 11.16 2,198 -0.15(-1.33%)
Jul 30, 2012 11.22 11.31 11.18 11.31 2,247 +0.24(+2.17%)
Jul 27, 2012 10.71 11.32 10.63 11.07 5,300 +0.72(+7.00%)
Jul 26, 2012 10.18 10.49 10.13 10.35 88,080 +0.44(+4.40%)
Jul 25, 2012 9.950 9.980 9.700 9.910 2,458 +0.14(+1.41%)
Jul 24, 2012 9.770 9.880 9.600 9.772 1,487 +0.14(+1.47%)
Jul 23, 2012 9.270 9.850 9.270 9.630 12,546 -0.79(-7.58%)
Jul 20, 2012 10.50 10.68 10.12 10.42 16,087 -0.61(-5.53%)
Jul 19, 2012 10.93 11.03 10.78 11.03 2,794 +0.50(+4.75%)
Jul 18, 2012 10.25 10.53 10.25 10.53 6,443 +0.40(+3.95%)
Jul 17, 2012 9.660 10.29 9.660 10.13 91,196 +0.56(+5.85%)
Jul 16, 2012 9.800 9.800 9.560 9.570 11,097 -0.42(-4.20%)
Jul 14, 2012 9.670 10.10 9.670 9.990 3,876 +0.00(+0.00%)
Jul 13, 2012 9.670 10.10 9.670 9.990 3,876 +0.37(+3.85%)
Jul 12, 2012 9.310 9.620 9.310 9.620 2,814 -0.02(-0.21%)
Jul 11, 2012 9.790 9.940 9.590 9.640 1,596 -0.19(-1.93%)
Jul 10, 2012 10.28 10.28 9.820 9.830 2,792 +0.10(+1.03%)
Jul 09, 2012 9.720 10.24 9.720 9.730 12,638 -0.27(-2.70%)
Jul 06, 2012 9.726 10.01 9.726 10.00 2,140 +0.07(+0.70%)
Jul 05, 2012 9.980 10.16 9.750 9.930 5,808 -0.29(-2.84%)
Jul 03, 2012 10.15 10.22 10.05 10.22 3,236 +0.45(+4.61%)
Jul 02, 2012 9.380 9.800 9.370 9.770 7,213 +0.42(+4.49%)
Jun 30, 2012 9.040 9.540 9.040 9.350 7,877 +0.00(+0.00%)
Jun 29, 2012 9.040 9.540 9.040 9.350 7,877 +0.95(+11.31%)
Jun 28, 2012 8.260 8.670 8.260 8.400 16,011 +0.16(+1.94%)
Jun 27, 2012 8.600 8.600 8.240 8.240 6,539 -0.27(-3.17%)
Jun 26, 2012 8.770 8.770 8.510 8.510 10,382 -0.29(-3.30%)
Jun 25, 2012 8.820 8.830 8.660 8.800 4,384 -0.41(-4.45%)
Jun 22, 2012 8.790 9.340 8.790 9.210 1,673 +0.30(+3.34%)
Jun 21, 2012 8.950 9.060 8.912 8.912 19,180 -0.35(-3.76%)
Jun 20, 2012 8.970 9.290 8.970 9.260 6,873 +0.25(+2.77%)
Jun 19, 2012 8.950 9.270 8.950 9.010 3,818 +0.09(+1.01%)
Jun 18, 2012 8.850 9.180 8.830 8.920 2,857 -0.07(-0.78%)
Jun 15, 2012 8.724 9.050 8.724 8.990 3,665 +0.36(+4.11%)
Jun 14, 2012 8.510 8.710 8.470 8.635 17,483 +0.29(+3.54%)
Jun 13, 2012 8.190 8.450 8.130 8.340 7,406 +0.21(+2.58%)
Jun 12, 2012 8.120 8.210 8.020 8.130 2,251 -0.15(-1.81%)
Jun 11, 2012 8.650 8.650 8.250 8.280 6,149 -0.27(-3.16%)
Jun 08, 2012 8.330 8.550 8.330 8.550 3,664 +0.43(+5.30%)
Jun 07, 2012 8.220 8.400 8.120 8.120 21,250 -0.07(-0.85%)
Jun 06, 2012 8.090 8.360 8.090 8.190 9,348 +0.18(+2.25%)
Jun 05, 2012 8.180 8.252 7.860 8.010 6,210 -0.31(-3.73%)
Jun 04, 2012 8.510 8.660 8.250 8.320 10,779 -0.02(-0.24%)
Jun 02, 2012 8.270 8.340 8.080 8.340 3,037 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.