Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MRVNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2014 7.500 7.500 7.500 0 +0.33(+4.60%)
Aug 22, 2014 7.170 7.170 7.170 0 -0.04(-0.55%)
Aug 20, 2014 7.210 7.210 7.210 0 +0.31(+4.49%)
Aug 15, 2014 6.900 6.900 6.900 0 +0.34(+5.18%)
Aug 04, 2014 6.560 6.560 6.560 0 +0.07(+1.08%)
Aug 01, 2014 6.490 6.490 6.490 6.490 182 +0.14(+2.20%)
Jul 31, 2014 6.350 6.350 6.350 6.350 1,058 -0.47(-6.89%)
Jul 21, 2014 6.820 6.820 6.820 0 +0.23(+3.52%)
Jul 18, 2014 6.588 6.588 6.588 6.588 2,202 +0.36(+5.75%)
Jul 17, 2014 6.230 6.230 6.230 6.230 1,000 -0.25(-3.86%)
Jul 14, 2014 6.480 6.480 6.480 0 -0.35(-5.12%)
Jul 02, 2014 6.830 6.830 6.830 0 -0.01(-0.15%)
Jul 01, 2014 6.840 6.840 6.840 6.840 178 +0.15(+2.24%)
Jun 30, 2014 6.680 6.690 6.680 6.690 2,020 -0.07(-1.04%)
Jun 26, 2014 6.760 6.760 6.760 61 +0.13(+1.96%)
Jun 25, 2014 6.620 6.630 6.620 6.630 3,101 +0.10(+1.53%)
Jun 24, 2014 6.530 6.530 6.530 6.530 100 -0.05(-0.73%)
Jun 18, 2014 6.578 6.578 6.578 0 +0.03(+0.43%)
Jun 17, 2014 6.550 6.550 6.550 6.550 450 -0.35(-5.07%)
Jun 12, 2014 6.900 6.900 6.900 0 -0.06(-0.86%)
Jun 11, 2014 6.960 6.960 6.960 6.960 3,651 +0.49(+7.50%)
Jun 05, 2014 6.474 6.474 6.474 6.474 0 +0.22(+3.59%)
Jun 04, 2014 6.250 6.250 6.250 6.250 181 +0.15(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.