Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mullen Group Ltd (OP: MLLGF )

9.470 UNCHANGED
Last Price Updated: 3:22 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2014 25.46 25.46 25.46 13 -0.19(-0.73%)
Jul 31, 2014 25.64 25.64 25.64 25.64 250 -0.21(-0.79%)
Jul 29, 2014 25.85 25.85 25.85 0 +0.27(+1.07%)
Jul 28, 2014 25.58 25.58 25.56 25.58 400 -2.93(-10.27%)
Jul 22, 2014 28.50 28.50 28.50 0 +0.36(+1.29%)
Jul 21, 2014 28.14 28.14 28.14 28.14 100 -0.69(-2.38%)
Jul 08, 2014 28.83 28.83 28.83 0 -0.40(-1.36%)
Jul 03, 2014 29.23 29.23 29.23 0 +0.45(+1.56%)
Jun 30, 2014 28.78 28.78 28.78 0 +0.19(+0.66%)
Jun 27, 2014 28.59 28.59 28.59 28.59 150 +0.74(+2.67%)
Jun 25, 2014 27.85 27.85 27.85 0 +1.39(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.