Indicators

Mullen Group Ltd (OP: MLLGF )

9.470 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		6.687	6.687	6.687	50	+0.00(+0.00%)
Aug 29, 2019	6.671	6.723	6.653	6.687	7,200	-0.01(-0.16%)
Aug 28, 2019	6.708	6.708	6.694	6.698	5,500	+0.20(+3.15%)
Aug 27, 2019	6.494	6.494	6.494	6.494	2,300	-0.47(-6.76%)
Aug 21, 2019		6.964	6.964	6.964	0	-0.34(-4.60%)
Aug 20, 2019		7.300	7.300	7.300	480	+0.00(+0.00%)
Jul 29, 2019		7.300	7.300	7.300	0	-0.50(-6.45%)
Jul 26, 2019	7.803	7.803	7.803	7.803	200	+0.66(+9.29%)
Jul 22, 2019		7.140	7.140	7.140	0	-0.07(-1.00%)
Jul 16, 2019		7.212	7.212	7.212	0	-0.31(-4.10%)
Jul 05, 2019		7.520	7.520	7.520	0	+0.00(+0.00%)
Jun 27, 2019		7.520	7.520	7.520	0	+0.00(+0.00%)
Jun 26, 2019	7.520	7.520	7.520	7.520	200	+0.37(+5.24%)
Jun 21, 2019		7.146	7.146	7.146	0	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.