Indicators

Genting Hong Kong (OP: GTHKF )

0.0002 UNCHANGED

Last Price Updated: 1:45 PM EDT, Jun 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2013		0.4150	0.4150	0.4150	0	+0.02(+5.06%)
Aug 27, 2013	0.3950	0.3950	0.3950	0.3950	200	-0.04(-9.20%)
Aug 23, 2013	0.4350	0.4350	0.4350	0.4350	0	+0.01(+1.16%)
Aug 22, 2013	0.4300	0.4300	0.4300	0.4300	6,600	+0.03(+7.50%)
Aug 21, 2013	0.4000	0.4000	0.4000	0.4000	3,000	-0.06(-13.04%)
Aug 16, 2013		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Aug 09, 2013		0.4600	0.4600	0.4600	0	+0.01(+1.10%)
Aug 06, 2013		0.4550	0.4550	0.4550	0	-0.01(-1.09%)
Aug 01, 2013		0.4600	0.4600	0.4600	0	+0.01(+1.10%)
Jul 31, 2013	0.4550	0.4550	0.4550	0.4550	15,100	-0.01(-1.09%)
Jul 11, 2013		0.4600	0.4600	0.4600	0	+0.01(+1.10%)
Jul 10, 2013	0.4250	0.4550	0.4250	0.4550	16,200	-0.03(-7.14%)
Jun 20, 2013	0.4900	0.4900	0.4900	0.4900	0	-0.01(-2.00%)
Jun 19, 2013	0.4750	0.5000	0.4750	0.5000	12,100	+0.00(+0.00%)
Jun 12, 2013		0.5000	0.5000	0.5000	0	+0.01(+2.04%)
Jun 10, 2013	0.4900	0.4900	0.4900	0.4900	0	+0.01(+1.03%)
Jun 06, 2013		0.4850	0.4850	0.4850	0	-0.01(-1.02%)
Jun 05, 2013	0.4900	0.4900	0.4900	0.4900	3,000	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.