Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genting Hong Kong (OP: GTHKF )

N/A UNCHANGED
Last Price Updated: 1:45 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2021 0.0690 0.0690 0.0690 0 -0.00(-1.43%)
Aug 25, 2021 0.0700 0.0700 0.0700 0.0700 56,315 +0.00(+1.45%)
Aug 23, 2021 0.0690 0.0690 0.0690 0 -0.00(-1.43%)
Aug 18, 2021 0.0700 0.0700 0.0700 0 -0.00(-0.57%)
Aug 12, 2021 0.0704 0.0704 0.0704 0 -0.01(-9.74%)
Aug 11, 2021 0.0780 0.0780 0.0780 0.0780 10,000 +0.01(+16.24%)
Aug 04, 2021 0.0671 0.0671 0.0671 0 +0.00(+0.00%)
Jul 29, 2021 0.0671 0.0671 0.0671 0 -0.00(-2.04%)
Jul 27, 2021 0.0685 0.0685 0.0685 15 -0.01(-8.67%)
Jul 26, 2021 0.0750 0.0750 0.0750 0.0750 41,210 -0.00(-3.23%)
Jul 22, 2021 0.0775 0.0775 0.0775 0 +0.00(+2.92%)
Jul 21, 2021 0.0753 0.0753 0.0753 0.0753 1,000 -0.00(-2.84%)
Jul 19, 2021 0.0775 0.0775 0.0775 0 -0.00(-3.13%)
Jul 16, 2021 0.0850 0.0850 0.0800 0.0800 50,250 +0.00(+0.00%)
Jul 15, 2021 0.0800 0.0800 0.0800 0.0800 20,000 -0.00(-1.84%)
Jul 13, 2021 0.0815 0.0815 0.0815 0 +0.01(+8.67%)
Jul 09, 2021 0.0750 0.0750 0.0750 0 -0.00(-4.46%)
Jul 08, 2021 0.0785 0.0785 0.0785 0.0785 110 -0.00(-5.42%)
Jul 07, 2021 0.0750 0.0830 0.0750 0.0830 13,940 +0.00(+5.06%)
Jul 06, 2021 0.0870 0.0870 0.0784 0.0790 21,100 -0.00(-1.25%)
Jul 01, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 29, 2021 0.0800 0.0800 0.0800 87 +0.01(+23.08%)
Jun 28, 2021 0.0755 0.0849 0.0650 0.0650 41,139 -0.02(-26.97%)
Jun 25, 2021 0.0610 0.0890 0.0610 0.0890 7,100 +0.02(+26.96%)
Jun 24, 2021 0.0687 0.0731 0.0687 0.0701 62,850 -0.01(-7.28%)
Jun 23, 2021 0.0733 0.0756 0.0733 0.0756 6,000 -0.00(-3.94%)
Jun 21, 2021 0.0787 0.0787 0.0787 60 +0.01(+9.00%)
Jun 17, 2021 0.0722 0.0722 0.0722 0 -0.00(-5.99%)
Jun 16, 2021 0.0783 0.0785 0.0761 0.0768 49,000 -0.00(-2.29%)
Jun 14, 2021 0.0786 0.0786 0.0786 0 +0.00(+5.22%)
Jun 08, 2021 0.0747 0.0747 0.0747 0 -0.00(-2.35%)
Jun 07, 2021 0.0800 0.0800 0.0709 0.0765 24,285 +0.01(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.