Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP: EMGE )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2018 0.1080 0.1080 0.1080 0 +0.00(+0.00%)
Aug 24, 2018 0.1080 0.1080 0.1080 0 +0.00(+0.00%)
Aug 21, 2018 0.1080 0.1080 0.1080 0 +0.03(+45.95%)
Aug 20, 2018 0.0400 0.0740 0.0400 0.0740 475 -0.03(-31.48%)
Aug 17, 2018 0.1080 0.1080 0.1080 0.1080 2,300 +0.07(+170.00%)
Aug 16, 2018 0.0400 0.0400 0.0400 0.0400 165 -0.07(-62.96%)
Aug 08, 2018 0.1080 0.1080 0.1080 0 +0.00(+0.00%)
Aug 06, 2018 0.1080 0.1080 0.1080 0 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 25, 2018 0.1080 0.1080 0.1080 0 +0.00(+0.00%)
Jul 20, 2018 0.1080 0.1080 0.1080 0 -0.03(-21.74%)
Jul 19, 2018 0.0350 0.1380 0.0350 0.1380 650 -0.01(-6.76%)
Jul 17, 2018 0.1480 0.1480 0.1480 83 +0.00(+0.00%)
Jul 06, 2018 0.1480 0.1480 0.1480 0 +0.00(+0.00%)
Jun 28, 2018 0.1480 0.1480 0.1480 0 -0.06(-29.69%)
Jun 27, 2018 0.0740 0.2105 0.0350 0.2105 2,522 +0.14(+184.46%)
Jun 12, 2018 0.0740 0.0740 0.0740 0 +0.04(+111.43%)
Jun 11, 2018 0.0350 0.0350 0.0350 0.0350 900 -0.04(-52.70%)
Jun 06, 2018 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Jun 05, 2018 0.0350 0.0740 0.0350 0.0740 1,100 +0.04(+111.43%)
Jun 04, 2018 0.0350 0.0350 0.0350 0.0350 1,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.